PLU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.13032 | $0.13282 | $0.12819 | $0.13282 | $4,968.81 |
| 2026-11-08 | $0.13236 | $0.13341 | $0.13005 | $0.13032 | $1,559.28 |
| 2026-11-07 | $0.13134 | $0.13405 | $0.12964 | $0.13236 | $10,883.63 |
| 2026-11-06 | $0.12881 | $0.13884 | $0.12881 | $0.13134 | $8,961.30 |
| 2026-11-05 | $0.13855 | $0.14638 | $0.12674 | $0.12881 | $19,368.95 |
| 2026-11-04 | $0.13997 | $0.14315 | $0.13218 | $0.13855 | $18,238.19 |
| 2026-11-03 | $0.12741 | $0.14218 | $0.12668 | $0.13997 | $19,481.97 |
| 2026-11-02 | $0.13246 | $0.13532 | $0.12699 | $0.12741 | $4,807.47 |
| 2026-11-01 | $0.13364 | $0.13683 | $0.13246 | $0.13246 | $5,158.42 |
| 2026-10-31 | $0.13462 | $0.1382 | $0.1327 | $0.1327 | $3,597.97 |
| 2026-10-30 | $0.1381 | $0.1381 | $0.13207 | $0.13462 | $4,406.47 |
| 2026-10-29 | $0.1465 | $0.1465 | $0.13466 | $0.1381 | $20,157.00 |
| 2026-10-28 | $0.1423 | $0.1465 | $0.1405 | $0.1465 | $8,855.11 |
| 2026-10-27 | $0.14075 | $0.144 | $0.13738 | $0.1423 | $9,958.56 |
| 2026-10-26 | $0.144 | $0.14518 | $0.13896 | $0.14075 | $6,216.53 |
| 2026-10-25 | $0.13854 | $0.14946 | $0.13717 | $0.144 | $8,745.42 |
| 2026-10-24 | $0.14395 | $0.14469 | $0.13677 | $0.13854 | $16,841.03 |
| 2026-10-23 | $0.14302 | $0.15041 | $0.14302 | $0.14395 | $8,396.85 |
| 2026-10-22 | $0.15566 | $0.15927 | $0.14302 | $0.14302 | $17,456.29 |
| 2026-10-21 | $0.14963 | $0.16 | $0.14712 | $0.15566 | $16,088.45 |
| 2026-10-20 | $0.1474 | $0.14984 | $0.14354 | $0.14963 | $5,187.40 |
| 2026-10-19 | $0.14508 | $0.1484 | $0.14213 | $0.1474 | $6,977.54 |
| 2026-10-18 | $0.15516 | $0.15831 | $0.14453 | $0.14508 | $14,679.02 |
| 2026-10-17 | $0.147 | $0.15795 | $0.144 | $0.15516 | $23,550.14 |
| 2026-10-16 | $0.14531 | $0.152 | $0.14459 | $0.147 | $8,212.79 |
| 2026-10-15 | $0.14454 | $0.15181 | $0.14033 | $0.14531 | $38,597.03 |
| 2026-10-14 | $0.148 | $0.15834 | $0.14315 | $0.14454 | $93,685.52 |
| 2026-10-13 | $0.15229 | $0.15891 | $0.14152 | $0.148 | $144,446.46 |
| 2026-10-12 | $0.15726 | $0.16207 | $0.14792 | $0.15229 | $504,955.90 |
| 2026-10-11 | $0.14816 | $0.15726 | $0.14363 | $0.15245 | $773,372.65 |