PLU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.1386 | $0.14699 | $0.13782 | $0.14116 | $17,403.47 |
| 2026-09-23 | $0.1405 | $0.14452 | $0.13696 | $0.1386 | $11,006.82 |
| 2026-09-22 | $0.14432 | $0.14535 | $0.13941 | $0.1405 | $7,318.77 |
| 2026-09-21 | $0.13694 | $0.14537 | $0.1315 | $0.14432 | $22,113.77 |
| 2026-09-20 | $0.1387 | $0.13922 | $0.13346 | $0.13694 | $3,995.16 |
| 2026-09-19 | $0.13416 | $0.13991 | $0.13298 | $0.1387 | $4,589.95 |
| 2026-09-18 | $0.13084 | $0.13817 | $0.12658583 | $0.13416 | $26,242.11 |
| 2026-09-17 | $0.1246 | $0.13084 | $0.1246 | $0.13084 | $4,297.29 |
| 2026-09-16 | $0.13085 | $0.13595 | $0.12402 | $0.1246 | $20,581.37 |
| 2026-09-15 | $0.13252 | $0.13507 | $0.12401 | $0.13085 | $12,379.19 |
| 2026-09-14 | $0.12472 | $0.13252 | $0.12462 | $0.13252 | $10,342.37 |
| 2026-09-13 | $0.12611 | $0.13084 | $0.1246 | $0.12769516 | $16,671.77 |
| 2026-09-12 | $0.12818471 | $0.13134 | $0.12606 | $0.12627 | $38,056.52 |
| 2026-09-11 | $0.13 | $0.13272 | $0.12694503 | $0.12818471 | $28,536.03 |
| 2026-09-10 | $0.13397 | $0.13744 | $0.13 | $0.13 | $19,217.29 |
| 2026-09-09 | $0.13655 | $0.13941 | $0.13133 | $0.13211 | $7,736.74 |
| 2026-09-08 | $0.13304 | $0.13689 | $0.12460755 | $0.13655 | $5,425.55 |
| 2026-09-07 | $0.14284 | $0.14284 | $0.13063 | $0.13304 | $34,387.68 |
| 2026-09-06 | $0.15088 | $0.15121 | $0.13769 | $0.14284 | $23,315.47 |
| 2026-09-05 | $0.14335 | $0.15799 | $0.13971 | $0.15088 | $33,699.93 |
| 2026-09-04 | $0.13609 | $0.14335 | $0.13606 | $0.14335 | $13,248.93 |
| 2026-09-03 | $0.13202 | $0.14673 | $0.13161 | $0.13609 | $31,928.48 |
| 2026-09-02 | $0.13298 | $0.13463 | $0.13202 | $0.13202 | $4,987.37 |
| 2026-09-01 | $0.13458 | $0.13471 | $0.13265 | $0.13298 | $1,370.39 |
| 2026-08-31 | $0.13351 | $0.1347 | $0.1325 | $0.13458 | $2,615.20 |
| 2026-08-30 | $0.13332 | $0.13471 | $0.13231 | $0.13351 | $2,586.67 |
| 2026-08-29 | $0.13288 | $0.13448 | $0.13201 | $0.13332 | $4,784.50 |
| 2026-08-28 | $0.13579 | $0.13599 | $0.13288 | $0.13288 | $3,865.95 |
| 2026-08-27 | $0.13668 | $0.14191 | $0.13334 | $0.13579 | $13,692.99 |
| 2026-08-26 | $0.13354 | $0.14881 | $0.12455177 | $0.13668 | $1.32M |