Crypto Rate Dashboard
Pluton Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2017-09-21 |
$8.59 |
$8.64 |
$7.82 |
$7.91 |
$77,198.00 |
| 2017-09-20 |
$8.59 |
$8.82 |
$8.45 |
$8.64 |
$79,272.00 |
| 2017-09-19 |
$8.84 |
$8.88 |
$8.46 |
$8.58 |
$89,101.00 |
| 2017-09-18 |
$8.04 |
$8.96 |
$8.04 |
$8.82 |
$98,686.00 |
| 2017-09-17 |
$8.24 |
$8.24 |
$7.81 |
$8.03 |
$87,929.00 |
| 2017-09-16 |
$8.05 |
$8.35 |
$7.72 |
$8.26 |
$87,775.00 |
| 2017-09-15 |
$7.38 |
$8.17 |
$6.04 |
$8.06 |
$93,803.00 |
| 2017-09-14 |
$8.86 |
$9.06 |
$7.33 |
$7.33 |
$60,083.00 |
| 2017-09-13 |
$8.22 |
$9.00 |
$8.17 |
$8.86 |
$83,330.00 |
| 2017-09-12 |
$9.98 |
$10.45 |
$8.14 |
$8.22 |
$117,627.00 |
| 2017-09-11 |
$10.20 |
$10.41 |
$9.93 |
$9.99 |
$95,606.00 |
| 2017-09-10 |
$10.33 |
$10.34 |
$9.67 |
$10.22 |
$77,540.00 |
| 2017-09-09 |
$10.31 |
$10.49 |
$10.08 |
$10.34 |
$76,573.00 |
| 2017-09-08 |
$10.71 |
$11.46 |
$9.63 |
$10.29 |
$95,401.00 |
| 2017-09-07 |
$11.94 |
$11.94 |
$8.58 |
$10.71 |
$108,023.00 |
| 2017-09-06 |
$11.90 |
$12.75 |
$11.85 |
$11.94 |
$112,339.00 |
| 2017-09-05 |
$11.27 |
$12.17 |
$10.38 |
$11.87 |
$116,854.00 |
| 2017-09-04 |
$13.71 |
$13.71 |
$9.48 |
$11.23 |
$110,013.00 |
| 2017-09-03 |
$13.89 |
$15.18 |
$13.38 |
$13.70 |
$124,198.00 |
| 2017-09-02 |
$17.77 |
$17.78 |
$13.54 |
$13.90 |
$153,959.00 |
| 2017-09-01 |
$18.02 |
$18.03 |
$17.35 |
$17.76 |
$155,783.00 |
| 2017-08-31 |
$17.00 |
$18.92 |
$15.88 |
$18.14 |
$246,416.00 |
| 2017-08-30 |
$15.13 |
$17.02 |
$14.94 |
$17.02 |
$185,413.00 |
| 2017-08-29 |
$13.10 |
$15.20 |
$12.76 |
$15.14 |
$210,852.00 |
| 2017-08-28 |
$12.82 |
$14.37 |
$12.29 |
$13.11 |
$191,166.00 |
| 2017-08-27 |
$12.09 |
$12.79 |
$12.07 |
$12.79 |
$128,723.00 |
| 2017-08-26 |
$11.87 |
$12.11 |
$11.73 |
$12.10 |
$90,820.00 |
| 2017-08-25 |
$11.76 |
$11.97 |
$10.70 |
$11.85 |
$142,904.00 |
| 2017-08-24 |
$10.70 |
$11.77 |
$10.66 |
$11.76 |
$131,209.00 |
| 2017-08-23 |
$10.36 |
$10.72 |
$10.33 |
$10.67 |
$133,010.00 |
Share this link via
Or copy link
