PLD Historical USD Price
Daily close · Sep 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00073339 | $0.00073339 | $0.00073333 | $0.00073333 | $0.78 |
| 2026-09-24 | $0.00073339 | $0.00073339 | $0.00073339 | $0.00073339 | $0.68 |
| 2026-09-23 | $0.00073358 | $0.00073358 | $0.00073339 | $0.00073339 | $2.97 |
| 2026-09-22 | $0.00073633 | $0.00073633 | $0.00073358 | $0.00073358 | $40.01 |
| 2026-09-21 | $0.00073633 | $0.00073633 | $0.00073633 | $0.00073633 | $0.42 |
| 2026-09-20 | $0.00073633 | $0.00073633 | $0.00073633 | $0.00073633 | $0.42 |
| 2026-09-19 | $0.00073633 | $0.00073633 | $0.00073633 | $0.00073633 | $0.42 |
| 2026-09-18 | $0.0007364 | $0.0007364 | $0.00073633 | $0.00073633 | $1.22 |
| 2026-09-17 | $0.0007364 | $0.0007364 | $0.0007364 | $0.0007364 | $0.53 |
| 2026-09-16 | $0.0007364 | $0.0007364 | $0.0007364 | $0.0007364 | $0.53 |
| 2026-09-15 | $0.00073742 | $0.00073742 | $0.0007364 | $0.0007364 | $14.83 |
| 2026-09-14 | $0.00073742 | $0.00073742 | $0.00073742 | $0.00073742 | $0.08 |
| 2026-09-13 | $0.00073742 | $0.00073742 | $0.00073742 | $0.00073742 | $0.08 |
| 2026-09-12 | $0.00073742 | $0.00073742 | $0.00073742 | $0.00073742 | $0.08 |
| 2026-09-11 | $0.00073843 | $0.00073843 | $0.00073742 | $0.00073742 | $14.73 |
| 2026-09-10 | $0.00073848 | $0.00073848 | $0.00073843 | $0.00073843 | $0.68 |
| 2026-09-09 | $0.00073853 | $0.00073853 | $0.00073848 | $0.00073848 | $0.73 |
| 2026-09-08 | $0.00073853 | $0.00073853 | $0.00073853 | $0.00073853 | $0.06 |
| 2026-09-07 | $0.00073859 | $0.00073859 | $0.00073853 | $0.00073853 | $0.85 |
| 2026-09-06 | $0.00073858 | $0.00073859 | $0.00073858 | $0.00073859 | $0.04 |
| 2026-09-05 | $0.00073858 | $0.00073858 | $0.00073858 | $0.00073858 | $0.00 |
| 2026-09-04 | $0.00073858 | $0.00073858 | $0.00073858 | $0.00073858 | $0.02 |
| 2026-09-03 | $0.00073858 | $0.00073858 | $0.00073858 | $0.00073858 | $0.02 |
| 2026-09-02 | $0.00073859 | $0.00073859 | $0.00073858 | $0.00073858 | $0.06 |
| 2026-09-01 | $0.00073859 | $0.00073859 | $0.00073859 | $0.00073859 | $0.12 |
| 2026-08-31 | $0.00073863 | $0.00073863 | $0.00073859 | $0.00073859 | $0.59 |
| 2026-08-30 | $0.00073886 | $0.00073886 | $0.00073863 | $0.00073863 | $3.35 |
| 2026-08-29 | $0.00073889 | $0.00073889 | $0.00073886 | $0.00073886 | $0.41 |
| 2026-08-28 | $0.00073889 | $0.00073889 | $0.00073889 | $0.00073889 | $0.18 |
| 2026-08-27 | $0.00073888 | $0.00073889 | $0.00073888 | $0.00073889 | $0.18 |