PLD Historical USD Price
Daily close · Nov 2, 2025 → Nov 10, 2026Daily price history
Oct 10, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00071068 | $0.00071094 | $0.00071068 | $0.00071068 | $0.10 |
| 2026-11-09 | $0.0007107 | $0.0007107 | $0.00071068 | $0.00071068 | $0.15 |
| 2026-11-08 | $0.0007107 | $0.0007107 | $0.0007107 | $0.0007107 | $0.39 |
| 2026-11-07 | $0.00071079 | $0.00071079 | $0.0007107 | $0.0007107 | $1.40 |
| 2026-11-06 | $0.0007108 | $0.0007108 | $0.00071079 | $0.00071079 | $0.24 |
| 2026-11-05 | $0.00071164 | $0.00071164 | $0.0007108 | $0.0007108 | $12.53 |
| 2026-11-04 | $0.000712 | $0.000712 | $0.00071164 | $0.00071164 | $5.35 |
| 2026-11-03 | $0.000712 | $0.000712 | $0.000712 | $0.000712 | $0.01 |
| 2026-11-02 | $0.0007121 | $0.0007121 | $0.000712 | $0.000712 | $1.42 |
| 2026-11-01 | $0.00071154 | $0.0007121 | $0.00071154 | $0.0007121 | $0.01 |
| 2026-10-31 | $0.000721 | $0.000721 | $0.00071154 | $0.00071154 | $0.02 |
| 2026-10-30 | $0.00071213 | $0.000721 | $0.00071213 | $0.000721 | $0.03 |
| 2026-10-29 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | $0.55 |
| 2026-10-28 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | $0.55 |
| 2026-10-27 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | $0.55 |
| 2026-10-26 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | $2.37 |
| 2026-10-25 | $0.00073248 | $0.00073248 | $0.00071213 | $0.00071213 | $299.72 |
| 2026-10-24 | $0.00073248 | $0.00073248 | $0.00073248 | $0.00073248 | $0.03 |
| 2026-10-23 | $0.00073248 | $0.00073248 | $0.00073248 | $0.00073248 | $0.03 |
| 2026-10-22 | $0.00073249 | $0.00073249 | $0.00073248 | $0.00073248 | $0.07 |
| 2026-10-21 | $0.00073249 | $0.00073249 | $0.00073249 | $0.00073249 | $0.11 |
| 2026-10-20 | $0.00073256 | $0.00073256 | $0.00073249 | $0.00073249 | $1.10 |
| 2026-10-19 | $0.00073256 | $0.00073256 | $0.00073256 | $0.00073256 | $0.31 |
| 2026-10-16 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-15 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-14 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-13 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-12 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-11 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-10 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |