CurrencyBeacon logo}}

Crypto Rate Dashboard

Plutonian DAO Price Chart

PLD/USD
$0.000776
0.00%

PLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.01698883 $0.01698883 $0.01560465 $0.01560465 $0.69
2023-05-03 $0.01637164 $0.01768873 $0.01583639 $0.0166345 $2.10
2023-05-02 $0.01706021 $0.01785751 $0.01637164 $0.01664015 $0.78
2023-05-01 $0.01884336 $0.01884336 $0.01706021 $0.01706021 $10,389.37
2023-04-30 $0.01572004 $0.01864313 $0.01534347 $0.01864313 $2.15
2023-04-29 $0.01534347 $0.01567165 $0.01534347 $0.01534347 $0.51
2023-04-28 $0.01532829 $0.01559461 $0.01532829 $0.01556341 $1,044.32
2023-04-27 $0.01610494 $0.0161182 $0.01502155 $0.01534347 $0.51
2023-04-26 $0.01626573 $0.01628581 $0.01609041 $0.0161182 $1,003.30
2023-04-25 $0.01568546 $0.01681424 $0.01557822 $0.01626573 $13,349.85
2023-04-24 $0.01681424 $0.01681424 $0.01566615 $0.01681424 $0.40
2023-04-23 $0.01686796 $0.01686796 $0.01620622 $0.01681424 $0.84
2023-04-22 $0.01634933 $0.01686796 $0.01633097 $0.01686796 $0.35
2023-04-21 $0.01711877 $0.01741726 $0.01634933 $0.01686796 $0.35
2023-04-20 $0.01787189 $0.0181554 $0.01711877 $0.01741726 $0.47
2023-04-19 $0.01838484 $0.01870178 $0.01787189 $0.01787189 $2,953.68
2023-04-18 $0.01832949 $0.01871036 $0.01825635 $0.01838484 $0.23
2023-04-17 $0.01850851 $0.01874762 $0.01828142 $0.01838484 $0.23
2023-04-16 $0.01868978 $0.01885567 $0.01843367 $0.01874762 $0.16
2023-04-15 $0.01885453 $0.0190387 $0.0185476 $0.01874762 $0.16
2023-04-14 $0.0187558 $0.01934567 $0.01845024 $0.01900654 $0.49
2023-04-13 $0.01890758 $0.01901576 $0.01859915 $0.01873612 $0.17
2023-04-12 $0.01913069 $0.01922079 $0.0188813 $0.01890758 $3,043.18
2023-04-11 $0.01824188 $0.01929267 $0.01790806 $0.01901576 $1.55
2023-04-10 $0.01806974 $0.0185386 $0.01799183 $0.01824188 $4,111.50
2023-04-09 $0.01833618 $0.01863005 $0.01804927 $0.01806974 $2,008.31
2023-04-08 $0.01877752 $0.01897179 $0.01847971 $0.01863005 $0.17
2023-04-07 $0.01922633 $0.01945815 $0.01873519 $0.01877752 $3,784.72
2023-04-06 $0.02053829 $0.02062618 $0.01922633 $0.01945815 $0.70
2023-04-05 $0.02021562 $0.02105027 $0.02011303 $0.02062618 $0.50