PLUTO Historical USD Price
Daily close · Oct 7, 2023 → Aug 2, 2026Daily price history
Oct 19, 2025 → Aug 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $0 | $0 | $0 | $0 | $10.16 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $9.95 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $10.15 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $10.24 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $9.89 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $9.87 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $9.78 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $9.94 |
| 2025-11-09 | $0 | $0 | $0 | $0 | $1.64 |
| 2025-11-08 | $0 | $0 | $0 | $0 | $1.63 |
| 2025-11-07 | $0 | $0 | $0 | $0 | $1.63 |
| 2025-11-06 | $0 | $0 | $0 | $0 | $1.56 |
| 2025-11-05 | $0 | $0 | $0 | $0 | $1.58 |
| 2025-11-04 | $0 | $0 | $0 | $0 | $1.55 |
| 2025-11-03 | $0 | $0 | $0 | $0 | $1.64 |
| 2025-11-02 | $0 | $0 | $0 | $0 | $1.78 |
| 2025-11-01 | $0 | $0 | $0 | $0 | $1.80 |
| 2025-10-31 | $0 | $0 | $0 | $0 | $1.79 |
| 2025-10-30 | $0 | $0 | $0 | $0 | $1.77 |
| 2025-10-29 | $0 | $0 | $0 | $0 | $1.82 |
| 2025-10-28 | $0 | $0 | $0 | $0 | $1.81 |
| 2025-10-27 | $0 | $0 | $0 | $0 | $1.87 |
| 2025-10-26 | $0 | $0 | $0 | $0 | $1.87 |
| 2025-10-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-23 | $0 | $0 | $0 | $0 | $11.97 |
| 2025-10-22 | $0 | $0 | $0 | $0 | $11.39 |
| 2025-10-21 | $0 | $0 | $0 | $0 | $11.24 |
| 2025-10-20 | $0 | $0 | $0 | $0 | $11.70 |
| 2025-10-19 | $0 | $0 | $0 | $0 | $11.79 |