CurrencyBeacon logo}}

Crypto Rate Dashboard

Plxyer Price Chart

PLXY/USD
$0.01621
0.00%

PLXY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.020932 $0.0209385 $0.0202545 $0.0203955 $168,532.44
2024-09-01 $0.0205855 $0.0209365 $0.020304 $0.0208425 $166,155.85
2024-08-31 $0.0207325 $0.020929 $0.020367 $0.0206035 $163,746.21
2024-08-30 $0.0205145 $0.0209585 $0.0203015 $0.020717 $174,819.53
2024-08-29 $0.0209285 $0.021016 $0.02036 $0.020559 $169,517.09
2024-08-28 $0.020949 $0.021023 $0.0202775 $0.020832 $177,210.08
2024-08-27 $0.0207795 $0.0209915 $0.0203055 $0.020951 $163,410.53
2024-08-26 $0.020384 $0.0209775 $0.020312 $0.0207875 $158,590.01
2024-08-25 $0.0208355 $0.0209355 $0.020268 $0.020354 $152,122.64
2024-08-24 $0.020679 $0.0209865 $0.020286 $0.020855 $158,806.15
2024-08-23 $0.020511 $0.0209305 $0.0202375 $0.0206865 $162,471.25
2024-08-22 $0.020683 $0.0210025 $0.0202925 $0.020497 $168,032.51
2024-08-21 $0.020467 $0.020954 $0.020231 $0.020687 $155,181.08
2024-08-20 $0.0207145 $0.02099 $0.0203 $0.020495 $160,241.69
2024-08-19 $0.0207865 $0.020971 $0.0202815 $0.020757 $168,086.65
2024-08-18 $0.0206065 $0.020943 $0.0202705 $0.0207735 $165,042.62
2024-08-17 $0.0208175 $0.0209625 $0.0203055 $0.020495 $164,676.49
2024-08-16 $0.0206605 $0.0209035 $0.020334 $0.0208925 $167,320.91
2024-08-15 $0.0206205 $0.0208555 $0.0205105 $0.0206555 $162,289.42
2024-08-14 $0.0207105 $0.0207755 $0.0204555 $0.0206205 $154,859.32
2024-08-13 $0.0205805 $0.020887 $0.0204705 $0.0207205 $164,772.39
2024-08-12 $0.0207455 $0.0208465 $0.0205105 $0.0205705 $162,830.30
2024-08-11 $0.0208315 $0.020887 $0.0204755 $0.0207355 $164,402.01
2024-08-10 $0.0206655 $0.020932 $0.0204305 $0.0206805 $159,941.88
2024-08-09 $0.0206355 $0.0207805 $0.0204405 $0.0206505 $162,408.39
2024-08-08 $0.0204755 $0.0208205 $0.0204555 $0.0206355 $162,132.84
2024-08-07 $0.0207445 $0.0209665 $0.0204255 $0.0204955 $155,721.50
2024-08-06 $0.0205495 $0.0207845 $0.0203645 $0.0207445 $175,918.25
2024-08-05 $0.0205545 $0.020838 $0.0204145 $0.0205495 $160,576.91
2024-08-04 $0.0205975 $0.020952 $0.020315 $0.0205545 $161,095.23