PLXY Historical USD Price
Daily close · Aug 26, 2024 → Aug 4, 2026Daily price history
Jun 20, 2026 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $60.26 |
| 2026-08-03 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $60.26 |
| 2026-08-02 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $60.26 |
| 2026-08-01 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $60.26 |
| 2026-07-31 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $60.26 |
| 2026-07-30 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $60.26 |
| 2026-07-29 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $60.26 |
| 2026-07-28 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $60.26 |
| 2026-07-27 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $85.84 |
| 2026-07-15 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $18.91 |
| 2026-07-14 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $18.91 |
| 2026-07-13 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $18.91 |
| 2026-07-12 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $18.91 |
| 2026-07-11 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $18.91 |
| 2026-07-10 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $18.91 |
| 2026-07-09 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $18.91 |
| 2026-07-08 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $18.91 |
| 2026-07-07 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $18.91 |
| 2026-07-01 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $311.04 |
| 2026-06-30 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $311.04 |
| 2026-06-29 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $311.04 |
| 2026-06-28 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $311.04 |
| 2026-06-27 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $311.04 |
| 2026-06-26 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $311.04 |
| 2026-06-25 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $311.04 |
| 2026-06-24 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $311.04 |
| 2026-06-23 | $0.015 | $0.015 | $0.0148 | $0.0148 | $311.04 |
| 2026-06-22 | $0.015 | $0.015 | $0.015 | $0.015 | $701.58 |
| 2026-06-21 | $0.01531 | $0.01531 | $0.015 | $0.015 | $701.58 |
| 2026-06-20 | $0.01531 | $0.01531 | $0.01531 | $0.01531 | $1,402.55 |