CurrencyBeacon logo}}

Crypto Rate Dashboard

PLYR L1 Price Chart

PLYR/USD
$0.0033
0.00%

PLYR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-29 $0.0033 $0.0033 $0.0033 $0.0033 $1,854.97
2025-08-28 $0.0033 $0.0033 $0.0033 $0.0033 $1,854.97
2025-08-27 $0.0033 $0.0033 $0.0033 $0.0033 $1,854.97
2025-08-26 $0.0033 $0.0033 $0.0033 $0.0033 $1,854.97
2025-08-25 $0.0033 $0.0033 $0.0033 $0.0033 $1,854.97
2025-08-24 $0.0033 $0.0033 $0.0033 $0.0033 $1,854.97
2025-08-23 $0.0033 $0.0033 $0.0033 $0.0033 $1,854.97
2025-08-22 $0.00325 $0.00332 $0.0032 $0.0033 $1,854.97
2025-08-21 $0.00333 $0.0034 $0.00319 $0.00325 $1,900.85
2025-08-20 $0.00329 $0.0036 $0.00327 $0.00333 $1,899.01
2025-08-19 $0.00509 $0.00517 $0.00315 $0.0033 $8,097.65
2025-08-18 $0.00519 $0.00527 $0.00507 $0.00514 $2,223.00
2025-08-17 $0.00514 $0.00526 $0.00499 $0.00519 $2,825.86
2025-08-16 $0.00515 $0.00518 $0.00508 $0.00514 $1,924.46
2025-08-15 $0.00518 $0.00522 $0.0051 $0.00515 $2,173.73
2025-08-14 $0.00548 $0.00549 $0.00518 $0.00518 $2,103.74
2025-08-13 $0.0051 $0.00548 $0.00508 $0.00548 $3,234.20
2025-08-12 $0.00518 $0.00522 $0.00508 $0.0051 $2,058.44
2025-08-11 $0.00522 $0.00534 $0.00512 $0.00518 $2,320.55
2025-08-10 $0.00529 $0.00536 $0.00514 $0.00521 $2,214.44
2025-08-09 $0.00534 $0.00539 $0.0052 $0.00529 $2,392.00
2025-08-08 $0.00538 $0.00551 $0.00533 $0.00535 $1,944.05
2025-08-07 $0.0054 $0.00551 $0.00537 $0.00538 $1,971.73
2025-08-06 $0.00541 $0.00552 $0.00526 $0.00541 $5,169.46
2025-08-05 $0.00563 $0.00565 $0.00539 $0.00541 $2,489.05
2025-08-04 $0.00566 $0.00566 $0.00551 $0.00563 $1,892.34
2025-08-03 $0.00582 $0.00589 $0.00566 $0.00566 $2,621.29
2025-08-02 $0.00585 $0.00592 $0.00581 $0.00582 $2,041.95
2025-08-01 $0.00589 $0.00599 $0.00582 $0.00585 $2,423.40
2025-07-31 $0.00569 $0.00591 $0.0056 $0.00589 $3,099.46