CurrencyBeacon logo}}

Crypto Rate Dashboard

PMG Coin Price Chart

PMG/USD
$0.001137
0.09%

PMG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.0004888 $0.0005 $0.0004525 $0.00047 $273.37
2023-08-05 $0.00047 $0.0004888 $0.0004369 $0.0004888 $1,643.54
2023-08-04 $0.0004897 $0.0005137 $0.0004304 $0.00047 $4,956.89
2023-08-03 $0.0004942 $0.0005439 $0.0004811 $0.0004897 $1,758.68
2023-08-02 $0.000546 $0.0005897 $0.0004726 $0.0004942 $4,864.38
2023-08-01 $0.0004455 $0.00059 $0.00044 $0.000546 $11,775.06
2023-07-31 $0.0004682 $0.0005232 $0.0004445 $0.0004455 $5,343.51
2023-07-30 $0.0004892 $0.0006 $0.0004511 $0.0004682 $6,935.96
2023-07-29 $0.0004675 $0.00099 $0.00041 $0.0004892 $52,248.81
2023-07-28 $0.00047 $0.00059 $0.0004502 $0.0004675 $8,321.57
2023-07-27 $0.000633 $0.0007792 $0.00045 $0.00047 $22,462.03
2023-07-26 $0.0004 $0.0011486 $0.0004 $0.0006347 $42,955.64
2023-07-25 $0.0004293 $0.0004617 $0.0004 $0.0004 $1,674.08
2023-07-24 $0.0004694 $0.0005374 $0.0004293 $0.0004293 $2,319.27
2023-07-23 $0.0004999 $0.0005 $0.0004694 $0.0004694 $681.95
2023-07-22 $0.0004995 $0.0004999 $0.0004691 $0.0004999 $98.03
2023-07-21 $0.0004971 $0.0004995 $0.0004971 $0.0004995 $247.56
2023-07-20 $0.0005721 $0.0005721 $0.0004693 $0.0004971 $3,379.59
2023-07-19 $0.0005724 $0.0005724 $0.0005686 $0.0005721 $243.18
2023-07-18 $0.0005753 $0.0005753 $0.0005286 $0.0005724 $819.40
2023-07-17 $0.0005312 $0.0005763 $0.0005285 $0.0005753 $1,429.92
2023-07-16 $0.0005501 $0.0005501 $0.0005311 $0.0005312 $260.81
2023-07-15 $0.0005779 $0.0005783 $0.00055 $0.0005501 $260.15
2023-07-14 $0.0005409 $0.0005779 $0.0005285 $0.0005779 $154.38
2023-07-13 $0.0004861 $0.0005471 $0.0004861 $0.0005409 $3,597.51
2023-07-12 $0.0005 $0.0005299 $0.0004849 $0.0004861 $60.46
2023-07-11 $0.000515 $0.0005499 $0.0004844 $0.0005 $313.25
2023-07-10 $0.0005386 $0.0005386 $0.0005085 $0.000515 $154.39
2023-07-09 $0.00052 $0.0005386 $0.00052 $0.0005386 $498.78
2023-07-08 $0.0004702 $0.00052 $0.0004702 $0.00052 $488.18