PMG Historical USD Price
Daily close · Dec 13, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-09-24 | $0.0008652 | $0.0008652 | $0.0008409 | $0.0008409 | $5.56 |
| 2026-09-23 | $0.0005556 | $0.0012294 | $0.0005556 | $0.0008652 | $517.59 |
| 2026-09-22 | $0.0005986 | $0.0006029 | $0.000546 | $0.0005556 | $88.05 |
| 2026-09-21 | $0.0010919 | $0.00122 | $0.0005374 | $0.0005986 | $3,349.75 |
| 2026-09-20 | $0.0008425 | $0.0012295 | $0.0008425 | $0.0010919 | $169.70 |
| 2026-09-19 | $0.0011207 | $0.00121 | $0.0008033 | $0.0008425 | $7,550.60 |
| 2026-09-18 | $0.0011174 | $0.0011207 | $0.0011174 | $0.0011207 | $1.37 |
| 2026-09-17 | $0.0011231 | $0.0011231 | $0.0011174 | $0.0011174 | $1.86 |
| 2026-09-16 | $0.0011231 | $0.0011231 | $0.0011231 | $0.0011231 | $0.00 |
| 2026-09-15 | $0.0011233 | $0.0011233 | $0.0011231 | $0.0011231 | $16.80 |
| 2026-09-14 | $0.0011233 | $0.0011233 | $0.0011233 | $0.0011233 | $0.00 |
| 2026-09-13 | $0.0011233 | $0.0011233 | $0.0011233 | $0.0011233 | $0.00 |
| 2026-09-12 | $0.0011233 | $0.0011233 | $0.0011233 | $0.0011233 | $0.00 |
| 2026-09-11 | $0.0011233 | $0.0011233 | $0.0011233 | $0.0011233 | $0.00 |
| 2026-09-10 | $0.0011233 | $0.0011233 | $0.0011233 | $0.0011233 | $0.00 |
| 2026-09-09 | $0.0011233 | $0.0011233 | $0.0011233 | $0.0011233 | $0.00 |
| 2026-09-08 | $0.0011233 | $0.0011233 | $0.0011233 | $0.0011233 | $0.00 |
| 2026-09-07 | $0.0011233 | $0.0011233 | $0.0011233 | $0.0011233 | $0.00 |
| 2026-09-06 | $0.0011531 | $0.0011531 | $0.0011233 | $0.0011233 | $4.91 |
| 2026-09-05 | $0.0011228 | $0.0011531 | $0.0011221 | $0.0011531 | $7.80 |
| 2026-09-04 | $0.0011228 | $0.0011228 | $0.0011228 | $0.0011228 | $0.00 |
| 2026-09-03 | $0.0011153 | $0.0011228 | $0.0011153 | $0.0011228 | $5.03 |
| 2026-09-02 | $0.0011153 | $0.0011153 | $0.0011153 | $0.0011153 | $0.00 |
| 2026-09-01 | $0.0011219 | $0.0011219 | $0.0011153 | $0.0011153 | $2.55 |
| 2026-08-31 | $0.0011193 | $0.0011577 | $0.0011193 | $0.0011219 | $16.08 |
| 2026-08-30 | $0.0011193 | $0.0011193 | $0.0011193 | $0.0011193 | $0.00 |
| 2026-08-29 | $0.0011193 | $0.0011193 | $0.0011193 | $0.0011193 | $0.00 |
| 2026-08-28 | $0.0011194 | $0.001137 | $0.0011193 | $0.0011193 | $2.43 |
| 2026-08-27 | $0.0011194 | $0.0011194 | $0.0011194 | $0.0011194 | $0.00 |