PMG Historical USD Price
Daily close · Jan 28, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0010702 | $0.0011541 | $0.000691 | $0.0010155 | $225.12 |
| 2026-11-09 | $0.0010971 | $0.0010971 | $0.0010702 | $0.0010702 | $6.57 |
| 2026-11-08 | $0.0009951 | $0.001154 | $0.0009653 | $0.0010971 | $33.47 |
| 2026-11-07 | $0.0010522 | $0.0010522 | $0.0006962 | $0.0009951 | $51.28 |
| 2026-11-06 | $0.0007943 | $0.0012199 | $0.0007293 | $0.0010522 | $801.64 |
| 2026-11-05 | $0.00052 | $0.00089 | $0.0004721 | $0.0007943 | $681.56 |
| 2026-11-04 | $0.0005497 | $0.0005497 | $0.00052 | $0.00052 | $1.10 |
| 2026-11-03 | $0.0007128 | $0.00074 | $0.000195 | $0.0005497 | $6,749.32 |
| 2026-11-02 | $0.0007185 | $0.0007185 | $0.0007128 | $0.0007128 | $1.12 |
| 2026-11-01 | $0.0007398 | $0.0007398 | $0.0005704 | $0.0007185 | $28.15 |
| 2026-10-31 | $0.0007179 | $0.0007398 | $0.0007179 | $0.0007398 | $3.87 |
| 2026-10-30 | $0.0010903 | $0.0010903 | $0.0003904 | $0.0007179 | $137.12 |
| 2026-10-29 | $0.000633 | $0.0012295 | $0.000633 | $0.0010903 | $219.26 |
| 2026-10-28 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | $0.00 |
| 2026-10-27 | $0.0006521 | $0.0006521 | $0.000633 | $0.000633 | $11.14 |
| 2026-10-26 | $0.0006203 | $0.0006999 | $0.0006203 | $0.0006521 | $38.28 |
| 2026-10-25 | $0.0006138 | $0.0006203 | $0.0006138 | $0.0006203 | $12.76 |
| 2026-10-24 | $0.0006138 | $0.0006138 | $0.0006138 | $0.0006138 | $0.00 |
| 2026-10-23 | $0.0005713 | $0.0007099 | $0.0005642 | $0.0006138 | $49.59 |
| 2026-10-22 | $0.0007897 | $0.0007897 | $0.0004341 | $0.0005713 | $345.42 |
| 2026-10-21 | $0.0003627 | $0.0007897 | $0.0003627 | $0.0007897 | $33.50 |
| 2026-10-20 | $0.0004 | $0.0004 | $0.0003627 | $0.0003627 | $6.08 |
| 2026-10-19 | $0.00055 | $0.00073 | $0.000375 | $0.0004 | $324.55 |
| 2026-10-18 | $0.0009308 | $0.0009308 | $0.0005266 | $0.00055 | $518.55 |
| 2026-10-17 | $0.0003622 | $0.0009308 | $0.0003622 | $0.0009308 | $82.46 |
| 2026-10-16 | $0.00058 | $0.000809 | $0.0003622 | $0.0003622 | $73.50 |
| 2026-10-15 | $0.000765 | $0.000765 | $0.00049 | $0.00058 | $48.20 |
| 2026-10-14 | $0.0012296 | $0.0012296 | $0.0005701 | $0.000765 | $11,523.55 |
| 2026-10-13 | $0.0012296 | $0.0012296 | $0.0012296 | $0.0012296 | $0.00 |
| 2026-10-12 | $0.0012296 | $0.0012296 | $0.0012296 | $0.0012296 | $0.00 |