POCHI Historical USD Price
Daily close · Sep 12, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000198 | $0.00000198 | $0.00000187 | $0.00000191 | $59.93 |
| 2026-11-09 | $0.00000197 | $0.00000201 | $0.00000194 | $0.00000198 | $62.34 |
| 2026-11-08 | $0.00000208 | $0.00000209 | $0.00000196 | $0.00000197 | $4.81 |
| 2026-11-07 | $0.00000208 | $0.00000209 | $0.00000207 | $0.00000208 | $5.07 |
| 2026-11-06 | $0.00000208 | $0.00000209 | $0.00000206 | $0.00000208 | $35.73 |
| 2026-11-05 | $0.00000225 | $0.00000226 | $0.00000205 | $0.00000208 | $35.68 |
| 2026-11-04 | $0.00000212 | $0.00000227 | $0.00000207 | $0.00000226 | $38.71 |
| 2026-11-03 | $0.0000021 | $0.00000214 | $0.00000209 | $0.00000212 | $36.38 |
| 2026-11-02 | $0.00000212 | $0.00000215 | $0.00000208 | $0.0000021 | $35.97 |
| 2026-11-01 | $0.00000211 | $0.00000212 | $0.0000021 | $0.00000212 | $36.32 |
| 2026-10-31 | $0.00000209 | $0.00000211 | $0.00000208 | $0.0000021 | $1.65 |
| 2026-10-30 | $0.00000209 | $0.0000021 | $0.00000203 | $0.00000209 | $1.65 |
| 2026-10-29 | $0.00000219 | $0.00000221 | $0.00000209 | $0.00000209 | $1.65 |
| 2026-10-28 | $0.00000218 | $0.00000221 | $0.00000216 | $0.00000219 | $25.58 |
| 2026-10-27 | $0.00000216 | $0.00000219 | $0.00000214 | $0.00000219 | $25.50 |
| 2026-10-26 | $0.00000217 | $0.00000218 | $0.00000214 | $0.00000216 | $25.19 |
| 2026-10-25 | $0.00000219 | $0.0000022 | $0.00000216 | $0.00000217 | $25.27 |
| 2026-10-24 | $0.00000222 | $0.00000222 | $0.00000213 | $0.00000219 | $25.58 |
| 2026-10-23 | $0.00000222 | $0.00000225 | $0.00000219 | $0.00000222 | $25.89 |
| 2026-10-22 | $0.0000023 | $0.00000231 | $0.0000022 | $0.00000222 | $25.91 |
| 2026-10-21 | $0.00000228 | $0.00000234 | $0.00000227 | $0.0000023 | $26.81 |
| 2026-10-20 | $0.00000224 | $0.0000023 | $0.00000221 | $0.00000228 | $1.40 |
| 2026-10-19 | $0.00000224 | $0.00000227 | $0.00000222 | $0.00000224 | $1.38 |
| 2026-10-18 | $0.00000223 | $0.00000226 | $0.00000217 | $0.00000224 | $1.38 |
| 2026-10-17 | $0.00000225 | $0.00000227 | $0.00000221 | $0.00000223 | $1.38 |
| 2026-10-16 | $0.00000227 | $0.00000231 | $0.00000223 | $0.00000225 | $1.39 |
| 2026-10-15 | $0.00000225 | $0.00000229 | $0.00000217 | $0.00000227 | $4.36 |
| 2026-10-14 | $0.00000232 | $0.00000235 | $0.00000224 | $0.00000225 | $4.31 |
| 2026-10-13 | $0.00000228 | $0.00000236 | $0.00000225 | $0.00000232 | $4.46 |
| 2026-10-12 | $0.00000236 | $0.00000239 | $0.00000228 | $0.00000228 | $4.36 |