POCHI Historical USD Price
Daily close · Jul 28, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000255 | $0.0000026 | $0.00000253 | $0.00000255 | $3,063.11 |
| 2026-09-24 | $0.00000255 | $0.00000256 | $0.0000025 | $0.00000255 | $3,059.27 |
| 2026-09-23 | $0.00000265 | $0.00000268 | $0.00000254 | $0.00000255 | $3,060.06 |
| 2026-09-22 | $0.00000267 | $0.00000267 | $0.00000262 | $0.00000265 | $24.41 |
| 2026-09-21 | $0.00000255 | $0.0000027 | $0.00000255 | $0.00000267 | $24.62 |
| 2026-09-20 | $0.00000253 | $0.00000255 | $0.00000248 | $0.00000255 | $23.46 |
| 2026-09-19 | $0.00000252 | $0.00000256 | $0.00000251 | $0.00000254 | $55.37 |
| 2026-09-18 | $0.00000236 | $0.00000254 | $0.00000235 | $0.00000252 | $54.91 |
| 2026-09-17 | $0.00000233 | $0.00000239 | $0.00000233 | $0.00000236 | $51.49 |
| 2026-09-16 | $0.00000231 | $0.00000234 | $0.00000229 | $0.00000233 | $50.86 |
| 2026-09-15 | $0.00000243 | $0.00000243 | $0.00000228 | $0.00000231 | $51.49 |
| 2026-09-14 | $0.00000239 | $0.00000252 | $0.00000238 | $0.00000243 | $52.05 |
| 2026-09-13 | $0.00000244 | $0.00000244 | $0.00000238 | $0.00000239 | $51.24 |
| 2026-09-12 | $0.00000243 | $0.00000245 | $0.00000242 | $0.00000244 | $52.27 |
| 2026-09-11 | $0.00000235 | $0.00000254 | $0.00000235 | $0.00000243 | $52.05 |
| 2026-09-10 | $0.00000238 | $0.00000239 | $0.00000233 | $0.00000235 | $50.44 |
| 2026-09-09 | $0.0000024 | $0.00000243 | $0.00000236 | $0.00000238 | $55.52 |
| 2026-09-08 | $0.0000024 | $0.00000242 | $0.00000236 | $0.0000024 | $12.91 |
| 2026-09-07 | $0.00000243 | $0.00000244 | $0.00000238 | $0.0000024 | $12.95 |
| 2026-09-06 | $0.00000239 | $0.00000243 | $0.00000239 | $0.00000243 | $13.07 |
| 2026-09-05 | $0.00000237 | $0.0000024 | $0.00000236 | $0.00000239 | $12.90 |
| 2026-09-04 | $0.00000242 | $0.00000245 | $0.00000235 | $0.00000237 | $12.76 |
| 2026-09-03 | $0.00000231 | $0.00000243 | $0.00000229 | $0.00000242 | $11.74 |
| 2026-09-02 | $0.00000233 | $0.00000234 | $0.00000228 | $0.00000231 | $11.18 |
| 2026-09-01 | $0.00000238 | $0.0000024 | $0.00000231 | $0.00000233 | $32.52 |
| 2026-08-31 | $0.00000233 | $0.0000024 | $0.00000232 | $0.00000238 | $33.16 |
| 2026-08-30 | $0.00000237 | $0.00000244 | $0.00000232 | $0.00000233 | $32.48 |
| 2026-08-29 | $0.00000236 | $0.00000237 | $0.00000235 | $0.00000237 | $33.04 |
| 2026-08-28 | $0.00000242 | $0.00000244 | $0.00000233 | $0.00000236 | $32.83 |
| 2026-08-27 | $0.00000242 | $0.00000247 | $0.0000024 | $0.00000242 | $33.76 |