POCHITA Historical USD Price
Daily close · Apr 26, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003007 | $0.00003007 | $0.00003004 | $0.00003004 | $1.37 |
| 2026-11-09 | $0.00003133 | $0.00003133 | $0.00003007 | $0.00003007 | $1.28 |
| 2026-11-08 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | $1.40 |
| 2026-11-07 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | $1.48 |
| 2026-11-06 | $0.00003468 | $0.00003468 | $0.00003133 | $0.00003133 | $1.47 |
| 2026-11-05 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-11-04 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-11-03 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-11-02 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-11-01 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-10-31 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-10-30 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-10-29 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-10-28 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-10-27 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-10-26 | $0.00003481 | $0.00003501 | $0.00003466 | $0.00003468 | $1.53 |
| 2026-10-25 | $0.00003498 | $0.00003498 | $0.00003481 | $0.00003481 | $1.65 |
| 2026-10-24 | $0.00003566 | $0.00003566 | $0.00003498 | $0.00003498 | $1.55 |
| 2026-10-23 | $0.00003566 | $0.00003566 | $0.00003566 | $0.00003566 | $1.66 |
| 2026-10-22 | $0.00003701 | $0.00003701 | $0.00003566 | $0.00003566 | $1.64 |
| 2026-10-21 | $0.00003615 | $0.00003701 | $0.00003615 | $0.00003701 | $1.75 |
| 2026-10-20 | $0.00003504 | $0.00003615 | $0.00003504 | $0.00003615 | $1.68 |
| 2026-10-19 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | $0.21 |
| 2026-10-18 | $0.00003631 | $0.00003631 | $0.00003504 | $0.00003504 | $1.65 |
| 2026-10-17 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | $1.55 |
| 2026-10-16 | $0.0000363 | $0.00003631 | $0.0000363 | $0.00003631 | $1.57 |
| 2026-10-15 | $0.00003731 | $0.00003731 | $0.00003543 | $0.0000363 | $1.81 |
| 2026-10-14 | $0.00003963 | $0.00003963 | $0.00003731 | $0.00003731 | $1.81 |
| 2026-10-13 | $0.00003963 | $0.00003963 | $0.00003963 | $0.00003963 | $1.70 |
| 2026-10-12 | $0.00004002 | $0.00004003 | $0.00003963 | $0.00003963 | $1.78 |