POCHITA Historical USD Price
Daily close · Apr 26, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | $1.91 |
| 2026-09-24 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | $1.90 |
| 2026-09-23 | $0.0000431 | $0.0000434 | $0.00004292 | $0.00004292 | $1.91 |
| 2026-09-22 | $0.00004389 | $0.00004389 | $0.00004257 | $0.0000431 | $1.89 |
| 2026-09-21 | $0.0000411 | $0.00004389 | $0.0000411 | $0.00004389 | $1.93 |
| 2026-09-20 | $0.00004121 | $0.00004121 | $0.0000401 | $0.0000411 | $1.65 |
| 2026-09-19 | $0.0000392 | $0.00004173 | $0.0000392 | $0.00004121 | $1.78 |
| 2026-09-18 | $0.00003583 | $0.0000392 | $0.00003583 | $0.0000392 | $1.78 |
| 2026-09-17 | $0.00003601 | $0.00003601 | $0.00003583 | $0.00003583 | $1.47 |
| 2026-09-16 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | $1.58 |
| 2026-09-15 | $0.0000373 | $0.0000373 | $0.00003601 | $0.00003601 | $1.55 |
| 2026-09-14 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | $1.54 |
| 2026-09-13 | $0.00003779 | $0.00003779 | $0.00003709 | $0.0000373 | $1.53 |
| 2026-09-12 | $0.00003709 | $0.00003779 | $0.00003709 | $0.00003779 | $1.72 |
| 2026-09-11 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | $1.57 |
| 2026-09-10 | $0.00003841 | $0.00003841 | $0.00003709 | $0.00003709 | $1.69 |
| 2026-09-09 | $0.00003823 | $0.00003841 | $0.00003823 | $0.00003841 | $1.64 |
| 2026-09-08 | $0.00003882 | $0.00003882 | $0.00003823 | $0.00003823 | $1.64 |
| 2026-09-07 | $0.00003827 | $0.00003914 | $0.00003827 | $0.00003882 | $1.69 |
| 2026-09-06 | $0.00003829 | $0.00003829 | $0.00003827 | $0.00003827 | $1.68 |
| 2026-09-05 | $0.00003835 | $0.00003849 | $0.00003829 | $0.00003829 | $1.66 |
| 2026-09-04 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | $1.63 |
| 2026-09-03 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | $1.68 |
| 2026-09-02 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | $1.63 |
| 2026-09-01 | $0.0000378 | $0.00003835 | $0.0000378 | $0.00003835 | $1.61 |
| 2026-08-31 | $0.00003893 | $0.00003893 | $0.0000378 | $0.0000378 | $1.65 |
| 2026-08-30 | $0.00003902 | $0.00003902 | $0.00003893 | $0.00003893 | $1.76 |
| 2026-08-29 | $0.00003829 | $0.00003902 | $0.00003829 | $0.00003902 | $1.57 |
| 2026-08-28 | $0.00003845 | $0.00003973 | $0.00003829 | $0.00003829 | $1.75 |
| 2026-08-27 | $0.00003581 | $0.00003845 | $0.00003581 | $0.00003845 | $1.65 |