CurrencyBeacon logo}}

Crypto Rate Dashboard

Pocket Network Price Chart

POKT/USD
$0.012765
5.42%

POKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.05954823 $0.06257403 $0.0585593 $0.06008676 $283,585.27
2023-02-06 $0.06009978 $0.06150158 $0.05847582 $0.05959868 $141,134.61
2023-02-05 $0.06182318 $0.06263556 $0.05899537 $0.06010195 $159,765.71
2023-02-04 $0.06206311 $0.06274559 $0.05912597 $0.06177806 $172,847.19
2023-02-03 $0.06206641 $0.06423754 $0.06188266 $0.06202213 $203,213.11
2023-02-02 $0.05880392 $0.06377349 $0.05797554 $0.06226406 $303,701.38
2023-02-01 $0.06091026 $0.06091026 $0.05521019 $0.05880435 $256,041.16
2023-01-31 $0.06641563 $0.06641563 $0.06030215 $0.0607422 $468,506.33
2023-01-30 $0.0738859 $0.07444158 $0.06421007 $0.06656357 $276,739.12
2023-01-29 $0.07354084 $0.07800935 $0.07181566 $0.07391965 $343,806.13
2023-01-28 $0.06940238 $0.0737291 $0.06939907 $0.07362408 $249,644.96
2023-01-27 $0.06682599 $0.07207703 $0.06496273 $0.06950315 $297,305.60
2023-01-26 $0.06147863 $0.06785873 $0.06026772 $0.06686476 $277,445.81
2023-01-25 $0.06034153 $0.06482925 $0.05935504 $0.06148269 $231,563.34
2023-01-24 $0.05890176 $0.06131203 $0.05882365 $0.06027479 $163,075.01
2023-01-23 $0.05961525 $0.06079376 $0.05804082 $0.05888776 $186,917.96
2023-01-22 $0.06264515 $0.0627191 $0.05916196 $0.05952672 $183,739.69
2023-01-21 $0.05340627 $0.06347727 $0.05340627 $0.06273411 $312,428.50
2023-01-20 $0.05241009 $0.05574713 $0.05139333 $0.05338404 $200,395.34
2023-01-19 $0.053037 $0.05359391 $0.0513831 $0.05229153 $146,461.25
2023-01-18 $0.05625311 $0.05688994 $0.05178793 $0.05314667 $205,789.89
2023-01-17 $0.05840851 $0.06023512 $0.05485855 $0.05623131 $215,238.85
2023-01-16 $0.06051972 $0.061011 $0.05758292 $0.05836651 $157,139.43
2023-01-15 $0.05888829 $0.06193744 $0.05822438 $0.06058553 $214,646.30
2023-01-14 $0.05719764 $0.05944413 $0.05500438 $0.05876757 $199,352.22
2023-01-13 $0.05638581 $0.05882034 $0.05492362 $0.05704928 $167,594.45
2023-01-12 $0.0559608 $0.06200153 $0.0559013 $0.05648619 $244,893.86
2023-01-11 $0.05395769 $0.0609675 $0.05315728 $0.05570034 $340,370.39
2023-01-10 $0.05323064 $0.0557248 $0.05178238 $0.0538719 $171,766.89
2023-01-09 $0.05379401 $0.05655391 $0.05290395 $0.0530143 $125,461.16