POKT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00628005 | $0.00634856 | $0.00588344 | $0.00612764 | $76,040.59 |
| 2026-11-08 | $0.00639406 | $0.00651007 | $0.00630418 | $0.00630418 | $47,142.14 |
| 2026-11-07 | $0.00663795 | $0.00663921 | $0.00634259 | $0.00639994 | $55,166.15 |
| 2026-11-06 | $0.00654273 | $0.00665378 | $0.00643522 | $0.00663173 | $98,861.63 |
| 2026-11-05 | $0.00702598 | $0.00703485 | $0.00653268 | $0.00654652 | $72,344.01 |
| 2026-11-04 | $0.0069627 | $0.00704102 | $0.00671886 | $0.00702627 | $65,600.68 |
| 2026-11-03 | $0.00701179 | $0.00701179 | $0.00675241 | $0.00696281 | $48,942.80 |
| 2026-11-02 | $0.00720787 | $0.00720787 | $0.00697793 | $0.00701908 | $61,781.22 |
| 2026-11-01 | $0.00719718 | $0.00727489 | $0.0071399 | $0.00722382 | $43,352.93 |
| 2026-10-31 | $0.00733506 | $0.00749517 | $0.00728306 | $0.0072866 | $61,907.56 |
| 2026-10-30 | $0.00740209 | $0.00750609 | $0.0071706 | $0.00731319 | $161,484.89 |
| 2026-10-29 | $0.0078983 | $0.0078983 | $0.00734424 | $0.00740876 | $238,719.19 |
| 2026-10-28 | $0.00836188 | $0.00864394 | $0.00759914 | $0.00787862 | $832,733.37 |
| 2026-10-27 | $0.00797303 | $0.01326004 | $0.0078469 | $0.00849883 | $7.51M |
| 2026-10-26 | $0.00727694 | $0.00822527 | $0.0071596 | $0.0079753 | $494,243.69 |
| 2026-10-25 | $0.00774646 | $0.00849152 | $0.00722855 | $0.00727144 | $208,621.90 |
| 2026-10-24 | $0.00748914 | $0.00880323 | $0.00742682 | $0.00772757 | $508,661.23 |
| 2026-10-23 | $0.00729074 | $0.0075725 | $0.00719095 | $0.00748993 | $74,201.08 |
| 2026-10-22 | $0.00736541 | $0.00762529 | $0.00723992 | $0.00728856 | $90,059.76 |
| 2026-10-21 | $0.00724472 | $0.00744336 | $0.00722238 | $0.0073726 | $58,481.33 |
| 2026-10-20 | $0.0072015 | $0.00727773 | $0.00710082 | $0.00727773 | $55,777.26 |
| 2026-10-19 | $0.0072706 | $0.007322 | $0.0071974 | $0.00722124 | $24,755.43 |
| 2026-10-18 | $0.00742686 | $0.00746247 | $0.00725231 | $0.0072706 | $23,857.55 |
| 2026-10-17 | $0.0072692 | $0.00749483 | $0.00726467 | $0.00745218 | $78,830.91 |
| 2026-10-16 | $0.00731636 | $0.00737574 | $0.00723256 | $0.0072692 | $31,190.75 |
| 2026-10-15 | $0.00772606 | $0.00773333 | $0.00698642 | $0.00731636 | $159,294.97 |
| 2026-10-14 | $0.00796253 | $0.00797542 | $0.00772942 | $0.00772942 | $46,870.09 |
| 2026-10-13 | $0.00808791 | $0.00808791 | $0.00786032 | $0.0079668 | $98,553.50 |
| 2026-10-12 | $0.0084117 | $0.0084117 | $0.00807405 | $0.00810426 | $86,126.53 |
| 2026-10-11 | $0.00817666 | $0.00861485 | $0.00817666 | $0.00841673 | $119,858.94 |