PKOIN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.19884375 | $0.2050875 | $0.19868824 | $0.19968529 | $27,459.04 |
| 2026-09-23 | $0.20312222 | $0.2034 | $0.19884375 | $0.19884375 | $30,499.21 |
| 2026-09-22 | $0.19792857 | $0.20312222 | $0.19125556 | $0.20312222 | $33,364.89 |
| 2026-09-21 | $0.19504545 | $0.199 | $0.1945 | $0.19792857 | $21,000.42 |
| 2026-09-20 | $0.198775 | $0.1993 | $0.19375 | $0.19495 | $17,366.14 |
| 2026-09-19 | $0.199 | $0.205015 | $0.19234211 | $0.198775 | $23,591.51 |
| 2026-09-18 | $0.19405 | $0.199 | $0.18765 | $0.19885417 | $22,775.48 |
| 2026-09-17 | $0.20083 | $0.20083 | $0.19195455 | $0.19405 | $30,234.35 |
| 2026-09-16 | $0.18925 | $0.20143333 | $0.18815 | $0.20083 | $31,118.10 |
| 2026-09-15 | $0.19662353 | $0.19662353 | $0.18225 | $0.18925 | $28,299.06 |
| 2026-09-14 | $0.19797778 | $0.19810625 | $0.19662353 | $0.19662353 | $28,264.96 |
| 2026-09-13 | $0.2025 | $0.2025 | $0.19745 | $0.19797778 | $26,571.72 |
| 2026-09-12 | $0.2056 | $0.2056 | $0.2025 | $0.2025 | $16,406.03 |
| 2026-09-11 | $0.20469231 | $0.2062 | $0.2045 | $0.2056 | $15,226.72 |
| 2026-09-10 | $0.211 | $0.2136 | $0.1975 | $0.20469231 | $28,779.25 |
| 2026-09-09 | $0.21575 | $0.2161 | $0.2025 | $0.211 | $21,397.24 |
| 2026-09-08 | $0.2055 | $0.2272 | $0.20222143 | $0.216 | $21,851.38 |
| 2026-09-07 | $0.20160313 | $0.2495 | $0.199 | $0.2055 | $101,810.48 |
| 2026-09-06 | $0.20589375 | $0.21275 | $0.20144545 | $0.20160313 | $34,922.59 |
| 2026-09-05 | $0.20655 | $0.206575 | $0.20589375 | $0.20589375 | $33,485.69 |
| 2026-09-04 | $0.2038 | $0.20882692 | $0.2038 | $0.20655 | $35,124.86 |
| 2026-09-03 | $0.20255 | $0.20905 | $0.19545 | $0.2038 | $15,800.02 |
| 2026-09-02 | $0.2191125 | $0.2191125 | $0.19857143 | $0.20255 | $34,628.38 |
| 2026-09-01 | $0.21975 | $0.22048529 | $0.21572857 | $0.2191125 | $36,185.33 |
| 2026-08-31 | $0.22960909 | $0.2329 | $0.21975 | $0.21975 | $36,999.41 |
| 2026-08-30 | $0.2248 | $0.23455 | $0.2163 | $0.22960909 | $39,749.63 |
| 2026-08-29 | $0.2302 | $0.2302 | $0.22211111 | $0.2248 | $37,254.73 |
| 2026-08-28 | $0.231 | $0.23325 | $0.22338333 | $0.2302 | $39,416.03 |
| 2026-08-27 | $0.21105 | $0.231 | $0.2044 | $0.231 | $40,720.80 |
| 2026-08-26 | $0.20005 | $0.21105 | $0.2 | $0.21105 | $34,109.78 |