PKOIN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.1326 | $0.1439 | $0.1321 | $0.13337368 | $23,863.97 |
| 2026-11-08 | $0.13268182 | $0.13777273 | $0.13223636 | $0.13345 | $15,064.43 |
| 2026-11-07 | $0.13520455 | $0.13631875 | $0.1296 | $0.13268182 | $16,370.10 |
| 2026-11-06 | $0.13122 | $0.135325 | $0.12775 | $0.135325 | $18,256.59 |
| 2026-11-05 | $0.13344286 | $0.13506 | $0.13112857 | $0.13122 | $18,384.00 |
| 2026-11-04 | $0.1321 | $0.13625556 | $0.13017273 | $0.13344286 | $19,125.93 |
| 2026-11-03 | $0.13526923 | $0.1435 | $0.1318 | $0.1321 | $16,528.83 |
| 2026-11-02 | $0.11965 | $0.14245 | $0.1167 | $0.13529231 | $21,275.07 |
| 2026-11-01 | $0.11906667 | $0.12035 | $0.11305 | $0.11965 | $23,098.51 |
| 2026-10-31 | $0.13355 | $0.13355 | $0.11865 | $0.11906667 | $24,710.66 |
| 2026-10-30 | $0.13835 | $0.138575 | $0.13025 | $0.13355 | $19,357.56 |
| 2026-10-29 | $0.1397 | $0.1397 | $0.1305 | $0.13745455 | $21,680.19 |
| 2026-10-28 | $0.14188125 | $0.14575 | $0.13724444 | $0.1393625 | $20,260.59 |
| 2026-10-27 | $0.1476 | $0.15245 | $0.13505 | $0.14775 | $25,944.44 |
| 2026-10-26 | $0.14870294 | $0.14954118 | $0.14386364 | $0.14766667 | $21,169.52 |
| 2026-10-25 | $0.15164667 | $0.15164667 | $0.14464444 | $0.14870294 | $18,492.31 |
| 2026-10-24 | $0.15318667 | $0.15348889 | $0.141075 | $0.15164667 | $30,443.39 |
| 2026-10-23 | $0.14841111 | $0.155 | $0.1462 | $0.1462 | $34,023.84 |
| 2026-10-22 | $0.14763158 | $0.148725 | $0.14713636 | $0.14841111 | $14,618.53 |
| 2026-10-21 | $0.15005 | $0.1503 | $0.1476 | $0.14763158 | $12,981.11 |
| 2026-10-20 | $0.14835 | $0.1549 | $0.14835 | $0.15005 | $7,228.30 |
| 2026-10-19 | $0.14876 | $0.15036 | $0.14835 | $0.15036 | $10,036.18 |
| 2026-10-18 | $0.1517 | $0.1528 | $0.14826667 | $0.14876 | $16,574.44 |
| 2026-10-17 | $0.1517 | $0.1517 | $0.15165 | $0.15165 | $13,536.46 |
| 2026-10-16 | $0.1524 | $0.1524 | $0.1517 | $0.1517 | $12,600.78 |
| 2026-10-15 | $0.1539 | $0.15421875 | $0.15143846 | $0.1524 | $12,983.87 |
| 2026-10-14 | $0.15573846 | $0.15573846 | $0.1524875 | $0.1539 | $9,072.65 |
| 2026-10-13 | $0.15766667 | $0.15792857 | $0.1555 | $0.15573846 | $14,054.01 |
| 2026-10-12 | $0.15735 | $0.15917333 | $0.15527143 | $0.15766667 | $16,573.27 |
| 2026-10-11 | $0.15995 | $0.1773 | $0.15185 | $0.15789231 | $10,505.25 |