POCO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012731 | $0.00012841 | $0.00012616 | $0.00012733 | $1.53 |
| 2026-09-24 | $0.00012639 | $0.00012889 | $0.00012581 | $0.00012728 | $1.53 |
| 2026-09-23 | $0.00012969 | $0.00013131 | $0.00012515 | $0.00012639 | $3.59 |
| 2026-09-22 | $0.0001308 | $0.00013094 | $0.00012881 | $0.00012969 | $1.98 |
| 2026-09-21 | $0.00012676 | $0.00013204 | $0.00012575 | $0.00013083 | $6.33 |
| 2026-09-20 | $0.00012493 | $0.00012718 | $0.00012259 | $0.00012668 | $3.80 |
| 2026-09-19 | $0.00012489 | $0.00012672 | $0.00012434 | $0.00012498 | $2.94 |
| 2026-09-18 | $0.00012128 | $0.00012594 | $0.00012081 | $0.00012488 | $5.29 |
| 2026-09-17 | $0.00011939 | $0.0001214 | $0.00011848 | $0.00012136 | $3.18 |
| 2026-09-16 | $0.00011767 | $0.00011943 | $0.00011649 | $0.00011943 | $3.11 |
| 2026-09-15 | $0.00011897 | $0.00011964 | $0.00011723 | $0.00011772 | $1.59 |
| 2026-09-14 | $0.00011837 | $0.0001204 | $0.00011805 | $0.00011897 | $2.44 |
| 2026-09-13 | $0.00012012 | $0.00012048 | $0.00011794 | $0.00011839 | $2.13 |
| 2026-09-12 | $0.00012002 | $0.00012151 | $0.00011916 | $0.00012014 | $2.23 |
| 2026-09-11 | $0.00011659 | $0.00012155 | $0.00011653 | $0.00012003 | $5.40 |
| 2026-09-10 | $0.00011935 | $0.00011983 | $0.00011657 | $0.00011665 | $3.79 |
| 2026-09-09 | $0.00012347 | $0.00012428 | $0.00011872 | $0.00011936 | $5.15 |
| 2026-09-08 | $0.00012206 | $0.00012481 | $0.00012167 | $0.00012348 | $1.55 |
| 2026-09-07 | $0.00012352 | $0.000124 | $0.0001209 | $0.00012213 | $1.40 |
| 2026-09-06 | $0.00012628 | $0.00012659 | $0.00012229 | $0.00012353 | $5.18 |
| 2026-09-05 | $0.00011918 | $0.00012784 | $0.00011888 | $0.00012632 | $11.52 |
| 2026-09-04 | $0.00011921 | $0.0001198 | $0.00011728 | $0.00011911 | $2.10 |
| 2026-09-03 | $0.00011406 | $0.00011964 | $0.00011372 | $0.00011921 | $7.37 |
| 2026-09-02 | $0.00011309 | $0.00011414 | $0.00011265 | $0.00011393 | $1.39 |
| 2026-09-01 | $0.00011387 | $0.00011435 | $0.00011129 | $0.0001131 | $1.38 |
| 2026-08-31 | $0.00011326 | $0.00011438 | $0.00011299 | $0.00011384 | $3.65 |
| 2026-08-30 | $0.00011461 | $0.00011641 | $0.00011273 | $0.0001133 | $3.15 |
| 2026-08-29 | $0.00011447 | $0.00011489 | $0.00011373 | $0.00011463 | $1.84 |
| 2026-08-28 | $0.00011715 | $0.00011817 | $0.00011346 | $0.00011441 | $3.66 |
| 2026-08-27 | $0.00011692 | $0.00011767 | $0.00011602 | $0.00011718 | $1.79 |