CurrencyBeacon logo}}

Crypto Rate Dashboard

Poison Finance Price Chart

POI$ON/USD
$0.018955
0.00%

POI$ON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-29 $0.01898322 $0.01940455 $0.01861226 $0.01895489 $4,976.75
2025-07-28 $0.01936494 $0.01969034 $0.01879613 $0.0188908 $4,410.52
2025-07-27 $0.01869949 $0.01937154 $0.0186737 $0.01935362 $3,878.84
2025-07-26 $0.01862514 $0.01890749 $0.01851964 $0.01870265 $4,050.54
2025-07-25 $0.01852292 $0.01871015 $0.01792151 $0.01861901 $3,378.91
2025-07-24 $0.01813472 $0.01880863 $0.01759828 $0.01852628 $3,517.43
2025-07-23 $0.01873613 $0.01881493 $0.01769227 $0.01812862 $3,386.15
2025-07-22 $0.01880659 $0.01896906 $0.01813939 $0.01871983 $5,119.90
2025-07-21 $0.01878736 $0.01925178 $0.01852709 $0.01881009 $6,396.07
2025-07-20 $0.0179604 $0.01906236 $0.01790519 $0.01879271 $4,083.23
2025-07-19 $0.01772797 $0.01801566 $0.01756413 $0.0179645 $5,068.62
2025-07-18 $0.01737345 $0.01834943 $0.01734233 $0.01772818 $10,829.44
2025-07-17 $0.01685903 $0.01759021 $0.01659697 $0.01739333 $3,939.94
2025-07-16 $0.01569343 $0.01708789 $0.01551334 $0.01683701 $3,520.85
2025-07-15 $0.04822072 $0.04829829 $0.01478745 $0.01566606 $6,979.24
2025-07-14 $0.04754801 $0.04921867 $0.04745068 $0.04820908 $4,739.89
2025-07-13 $0.04708047 $0.04814214 $0.04701228 $0.04758409 $5,551.86
2025-07-12 $0.047324 $0.04766034 $0.04651944 $0.04706709 $11,349.23
2025-07-11 $0.04721644 $0.0485455 $0.04674142 $0.0473189 $28,781.52
2025-07-10 $0.04430014 $0.04780261 $0.0441124 $0.04727774 $6,052.47
2025-07-09 $0.04183578 $0.04457824 $0.04146565 $0.04429906 $3,838.19
2025-07-08 $0.04067962 $0.04199729 $0.04041616 $0.04184448 $5,189.47
2025-07-07 $0.04112842 $0.0413798 $0.0402962 $0.04069005 $34,551.40
2025-07-06 $0.04026128 $0.04156857 $0.04010375 $0.0411405 $18,393.18
2025-07-05 $0.05768077 $0.05813585 $0.03983277 $0.04025644 $34,402.82
2025-07-04 $0.05959378 $0.05973255 $0.05694567 $0.05769094 $36,930.47
2025-07-03 $0.05911618 $0.06052671 $0.05883822 $0.05958191 $101,931.61
2025-07-02 $0.06450836 $0.06506298 $0.05914553 $0.05914553 $305,174.78
2024-11-24 $0.02714666 $0.02756073 $0.02634234 $0.02688103 $5,785.74
2024-11-23 $0.02661717 $0.02792206 $0.02654992 $0.0271514 $6,363.72