CurrencyBeacon logo}}

Crypto Rate Dashboard

Poken Price Chart

PKN/USD
$0.000026
4.45%

PKN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00152948 $0.00154902 $0.00152418 $0.00154806 $36,623.13
2023-01-15 $0.00158237 $0.00158255 $0.00151271 $0.00152958 $52,840.15
2023-01-14 $0.00152437 $0.00159 $0.00152323 $0.0015825 $28,981.01
2023-01-13 $0.00148711 $0.00152563 $0.00148221 $0.00152437 $37,926.56
2023-01-12 $0.00146991 $0.00150762 $0.00146991 $0.00148711 $41,505.82
2023-01-11 $0.0015447 $0.00155987 $0.00146818 $0.00146991 $38,866.90
2023-01-10 $0.00155865 $0.00156447 $0.00153828 $0.0015447 $19,245.60
2023-01-09 $0.00154182 $0.00157733 $0.00152914 $0.00155865 $25,973.58
2023-01-08 $0.00152697 $0.00154328 $0.00151368 $0.00154182 $21,321.13
2023-01-07 $0.0015101 $0.00153259 $0.00149803 $0.00152394 $21,177.93
2023-01-06 $0.0015234 $0.00153435 $0.00150376 $0.0015073 $20,850.40
2023-01-05 $0.00152711 $0.00153603 $0.00151161 $0.00152352 $23,359.24
2023-01-04 $0.00151419 $0.00153703 $0.00150353 $0.00152711 $20,182.11
2023-01-03 $0.00149526 $0.00152392 $0.00149128 $0.00151419 $24,363.88
2023-01-02 $0.0014935 $0.00150884 $0.00147979 $0.00149526 $28,078.26
2023-01-01 $0.00149348 $0.00149884 $0.00148078 $0.0014935 $25,323.03
2022-12-31 $0.00148307 $0.00149856 $0.00148128 $0.00149478 $24,422.09
2022-12-30 $0.00149555 $0.00149881 $0.00147758 $0.00148486 $33,750.85
2022-12-29 $0.00148836 $0.0015006 $0.00148629 $0.00149555 $32,220.07
2022-12-28 $0.00150179 $0.00150731 $0.00148004 $0.0014895 $37,107.73
2022-12-27 $0.0015048 $0.00151916 $0.0014895 $0.00150179 $28,368.01
2022-12-26 $0.00148561 $0.00151031 $0.00148549 $0.00150515 $24,745.14
2022-12-25 $0.00151915 $0.00152479 $0.00148011 $0.00148469 $27,730.94
2022-12-24 $0.00150007 $0.00152533 $0.00149917 $0.00151911 $32,158.78
2022-12-23 $0.0015209 $0.00152865 $0.00149573 $0.00150183 $29,724.79
2022-12-22 $0.00152585 $0.00153129 $0.00150951 $0.00152125 $27,232.58
2022-12-21 $0.00152748 $0.00153101 $0.001508 $0.0015266 $26,644.51
2022-12-20 $0.00147262 $0.00152804 $0.00147 $0.00152804 $27,634.87
2022-12-19 $0.00148285 $0.00148285 $0.0014609 $0.00147152 $23,222.40
2022-12-18 $0.00147846 $0.0014845 $0.00145833 $0.00148323 $12,984.85