POKERFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00052148 | $0.00052872 | $0.00052142 | $0.00052865 | $24,658.17 |
| 2026-09-24 | $0.0005134 | $0.00052148 | $0.0005134 | $0.00052148 | $27,282.22 |
| 2026-09-23 | $0.00050607 | $0.0005134 | $0.00050592 | $0.0005134 | $32,418.47 |
| 2026-09-22 | $0.00049807 | $0.00050598 | $0.00049796 | $0.00050582 | $29,056.19 |
| 2026-09-21 | $0.0004909 | $0.00049821 | $0.00049073 | $0.00049807 | $47,477.40 |
| 2026-09-20 | $0.00048471 | $0.00049088 | $0.00048466 | $0.00049076 | $16,967.40 |
| 2026-09-19 | $0.00047761 | $0.00048471 | $0.00047761 | $0.00048471 | $15,737.35 |
| 2026-09-18 | $0.00047071 | $0.00047778 | $0.00047071 | $0.00047761 | $35,770.12 |
| 2026-09-17 | $0.00046293 | $0.0004707 | $0.00046293 | $0.0004707 | $18,144.45 |
| 2026-09-16 | $0.0004564 | $0.00046298 | $0.00045636 | $0.00046283 | $24,029.99 |
| 2026-09-15 | $0.00045058 | $0.00045669 | $0.0004504 | $0.0004564 | $32,670.07 |
| 2026-09-14 | $0.00044425 | $0.00045047 | $0.00044415 | $0.00045028 | $24,396.72 |
| 2026-09-13 | $0.00043889 | $0.00044436 | $0.00043881 | $0.00044425 | $11,880.58 |
| 2026-09-12 | $0.00043366 | $0.00043883 | $0.00043366 | $0.0004388 | $10,290.22 |
| 2026-09-11 | $0.00042639 | $0.00043366 | $0.00042618 | $0.00043366 | $34,111.39 |
| 2026-09-10 | $0.00041902 | $0.00042639 | $0.00041902 | $0.00042639 | $22,560.61 |
| 2026-09-09 | $0.00041314 | $0.00041902 | $0.00041314 | $0.00041902 | $21,269.87 |
| 2026-09-08 | $0.00040633 | $0.00041316 | $0.00040633 | $0.00041316 | $23,745.15 |
| 2026-09-07 | $0.0004 | $0.00040641 | $0.0004 | $0.00040633 | $16,534.17 |
| 2026-09-06 | $0.00039576 | $0.00040016 | $0.00039563 | $0.0004 | $13,317.54 |
| 2026-09-05 | $0.00038857 | $0.00039576 | $0.00038857 | $0.00039576 | $10,913.61 |
| 2026-09-04 | $0.00038345 | $0.00038857 | $0.00038329 | $0.00038857 | $26,624.87 |
| 2026-09-03 | $0.00037865 | $0.00038346 | $0.00037859 | $0.00038333 | $28,795.23 |
| 2026-09-02 | $0.00037425 | $0.00037875 | $0.00037417 | $0.00037875 | $17,986.63 |
| 2026-09-01 | $0.00036946 | $0.00037441 | $0.00036943 | $0.00037425 | $20,054.73 |
| 2026-08-31 | $0.00036525 | $0.00036949 | $0.00036524 | $0.00036949 | $21,573.41 |
| 2026-08-30 | $0.00036119 | $0.00036544 | $0.00036119 | $0.00036525 | $14,222.11 |
| 2026-08-29 | $0.00035548 | $0.0003612 | $0.00035547 | $0.00036119 | $9,007.39 |
| 2026-08-28 | $0.00034925 | $0.00035548 | $0.00034925 | $0.00035548 | $28,071.16 |
| 2026-08-27 | $0.00034404 | $0.00034934 | $0.00034404 | $0.00034925 | $24,746.45 |