CurrencyBeacon logo}}

Crypto Rate Dashboard

PokerFi Price Chart

POKERFI/USD
$0.000824
1.46%

POKERFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00008355 $0.00008373 $0.00007738 $0.00008109 $5,387.52
2022-11-16 $0.00008492 $0.00008548 $0.00008325 $0.00008356 $2,280.67
2022-11-15 $0.00008597 $0.00008614 $0.00008463 $0.00008491 $2,094.45
2022-11-14 $0.00008761 $0.00008955 $0.00008444 $0.00008591 $8,243.85
2022-11-13 $0.00008628 $0.0000878 $0.00008469 $0.00008764 $5,663.05
2022-11-12 $0.00008681 $0.00008725 $0.00008475 $0.00008623 $2,195.92
2022-11-11 $0.00009261 $0.00009286 $0.00008255 $0.00008677 $11,423.74
2022-11-10 $0.0000753 $0.00009393 $0.00007438 $0.00009272 $8,749.51
2022-11-09 $0.00010522 $0.00010522 $0.00007354 $0.00007513 $19,267.16
2022-11-08 $0.00009817 $0.00011929 $0.00008829 $0.00010526 $54,277.42
2022-11-07 $0.000097 $0.00010329 $0.0000947 $0.00009815 $13,398.72
2022-11-06 $0.00009757 $0.00010113 $0.00009719 $0.00009719 $2,960.53
2022-11-05 $0.00010631 $0.00010899 $0.00009484 $0.00009756 $17,996.56
2022-11-04 $0.00009562 $0.00010688 $0.0000854 $0.00010623 $51,465.62
2022-11-03 $0.00007967 $0.00009758 $0.00007883 $0.00009561 $19,401.05
2022-11-02 $0.00007799 $0.00008125 $0.00007636 $0.00007968 $14,644.54
2022-11-01 $0.00007369 $0.00007816 $0.00007046 $0.00007808 $11,261.71
2022-10-31 $0.00006974 $0.00007604 $0.00006776 $0.00007374 $4,547.06
2022-10-30 $0.00006767 $0.00007066 $0.00006728 $0.00006976 $2,290.91
2022-10-29 $0.00006601 $0.0000686 $0.00006551 $0.00006761 $2,053.39
2022-10-28 $0.00006067 $0.00006637 $0.00006062 $0.00006604 $4,215.10
2022-10-27 $0.00006331 $0.00006371 $0.00006071 $0.00006071 $3,895.07
2022-10-26 $0.00006175 $0.00006391 $0.00006175 $0.0000633 $613.80
2022-10-25 $0.00005985 $0.00006382 $0.00005925 $0.00006171 $1,599.96
2022-10-24 $0.00006034 $0.00006035 $0.00005901 $0.00005984 $1,220.52
2022-10-23 $0.00005914 $0.00006039 $0.00005865 $0.00006035 $1,228.53
2022-10-22 $0.00005915 $0.00005954 $0.00005883 $0.00005914 $1,033.08
2022-10-21 $0.00005929 $0.00005967 $0.00005842 $0.00005914 $364.01
2022-10-20 $0.00005877 $0.00006008 $0.00005826 $0.00005931 $1,790.74
2022-10-19 $0.00005826 $0.00005962 $0.00005777 $0.00005876 $2,268.00