POKERFI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00102263 | $0.00103821 | $0.00102263 | $0.00103804 | $23,463.80 |
| 2026-11-09 | $0.00100191 | $0.00102277 | $0.00100191 | $0.00102277 | $21,784.36 |
| 2026-11-08 | $0.00098722 | $0.00100193 | $0.00098722 | $0.00100193 | $13,079.36 |
| 2026-11-07 | $0.00096687 | $0.00098744 | $0.00096646 | $0.00098734 | $6,063.75 |
| 2026-11-06 | $0.00095065 | $0.00096682 | $0.00095065 | $0.00096663 | $21,268.74 |
| 2026-11-05 | $0.00093481 | $0.00095075 | $0.00093464 | $0.00095075 | $36,155.07 |
| 2026-11-04 | $0.0009212 | $0.00093477 | $0.0009212 | $0.00093461 | $30,794.63 |
| 2026-11-03 | $0.00090728 | $0.00092121 | $0.00090728 | $0.00092113 | $16,062.64 |
| 2026-11-02 | $0.00089551 | $0.00090737 | $0.0008955 | $0.00090711 | $19,033.06 |
| 2026-11-01 | $0.00088674 | $0.00089542 | $0.00088639 | $0.00089542 | $8,748.91 |
| 2026-10-31 | $0.00087029 | $0.00088354 | $0.00086964 | $0.00088344 | $7,662.98 |
| 2026-10-30 | $0.00085823 | $0.00087093 | $0.00085815 | $0.00086958 | $35,053.79 |
| 2026-10-29 | $0.00084245 | $0.00085879 | $0.00084245 | $0.00085857 | $31,962.24 |
| 2026-10-28 | $0.00082924 | $0.00084251 | $0.00082913 | $0.00084251 | $17,438.74 |
| 2026-10-27 | $0.00081919 | $0.00082952 | $0.00081919 | $0.00082952 | $16,033.49 |
| 2026-10-26 | $0.00080546 | $0.0008193 | $0.00080546 | $0.00081914 | $18,454.64 |
| 2026-10-25 | $0.00079445 | $0.0008055 | $0.00079442 | $0.0008055 | $8,434.20 |
| 2026-10-24 | $0.00078249 | $0.00079475 | $0.00078249 | $0.00079445 | $14,749.87 |
| 2026-10-23 | $0.00077239 | $0.00078257 | $0.00077208 | $0.00078219 | $16,541.39 |
| 2026-10-22 | $0.00076124 | $0.00077213 | $0.00076098 | $0.00077213 | $25,308.62 |
| 2026-10-21 | $0.00075206 | $0.00076106 | $0.00075206 | $0.00076093 | $25,101.60 |
| 2026-10-20 | $0.00074146 | $0.0007521 | $0.00074141 | $0.0007521 | $21,743.51 |
| 2026-10-19 | $0.00073102 | $0.00074137 | $0.00073102 | $0.00074131 | $19,177.34 |
| 2026-10-18 | $0.0007199 | $0.00073098 | $0.0007199 | $0.00073098 | $14,210.32 |
| 2026-10-17 | $0.00071243 | $0.00072003 | $0.00071189 | $0.00072003 | $10,194.66 |
| 2026-10-16 | $0.00070315 | $0.0007122 | $0.000703 | $0.0007119 | $23,082.96 |
| 2026-10-15 | $0.0006922 | $0.00070297 | $0.00069205 | $0.00070297 | $33,942.57 |
| 2026-10-14 | $0.00068235 | $0.00069209 | $0.00068231 | $0.00069209 | $26,419.29 |
| 2026-10-13 | $0.00067319 | $0.00068225 | $0.00067319 | $0.00068225 | $24,346.66 |
| 2026-10-12 | $0.00066385 | $0.00067335 | $0.00066385 | $0.00067335 | $23,726.27 |