POKO Historical USD Price
Daily close · Aug 27, 2024 → Sep 12, 2025Daily price history
Aug 14, 2025 → Sep 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-12 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $0.00 |
| 2025-09-11 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00 |
| 2025-09-10 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $0.00 |
| 2025-09-09 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00 |
| 2025-09-08 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $0.00 |
| 2025-09-07 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00 |
| 2025-09-06 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $0.00 |
| 2025-09-05 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-09-04 | $0.00000055 | $0.00000055 | $0.00000033 | $0.00000033 | $1.14 |
| 2025-09-03 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $2.62 |
| 2025-09-02 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $2.61 |
| 2025-09-01 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000054 | $2.59 |
| 2025-08-31 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $2.63 |
| 2025-08-30 | $0.00000045 | $0.00000055 | $0.00000045 | $0.00000055 | $2.64 |
| 2025-08-29 | $0.0000003 | $0.00000045 | $0.00000029 | $0.00000045 | $1.93 |
| 2025-08-28 | $0.00000053 | $0.00000055 | $0.0000003 | $0.0000003 | $2.96 |
| 2025-08-27 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $0.02 |
| 2025-08-26 | $0.00000052 | $0.00000054 | $0.00000052 | $0.00000054 | $0.02 |
| 2025-08-25 | $0.00000055 | $0.00000055 | $0.00000052 | $0.00000052 | $0.02 |
| 2025-08-24 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $0.02 |
| 2025-08-23 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000055 | $0.02 |
| 2025-08-22 | $0.00000052 | $0.00000056 | $0.00000052 | $0.00000056 | $0.02 |
| 2025-08-21 | $0.00000054 | $0.00000055 | $0.00000052 | $0.00000052 | $0.02 |
| 2025-08-20 | $0.00000052 | $0.00000055 | $0.00000051 | $0.00000054 | $0.02 |
| 2025-08-19 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000052 | $0.04 |
| 2025-08-18 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $0.04 |
| 2025-08-17 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000054 | $0.04 |
| 2025-08-16 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $0.04 |
| 2025-08-15 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000053 | $0.04 |
| 2025-08-14 | $0.00000054 | $0.00000055 | $0.00000052 | $0.00000053 | $0.04 |