POLA Historical USD Price
Daily close · Jul 12, 2025 → Jul 13, 2026Daily price history
Jun 14, 2026 → Jul 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | $56,313.79 |
| 2026-07-12 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | $56,313.79 |
| 2026-07-11 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | $56,313.79 |
| 2026-07-10 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | $56,313.79 |
| 2026-07-09 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | $56,313.79 |
| 2026-07-08 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | $56,313.79 |
| 2026-07-07 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | $56,313.79 |
| 2026-07-06 | $0.00058823 | $0.00058823 | $0.00001052 | $0.00001052 | $56,313.79 |
| 2026-07-05 | $0.00169693 | $0.00208927 | $0.00056942 | $0.00058931 | $1.70M |
| 2026-07-04 | $0.00220466 | $0.00220466 | $0.00169693 | $0.00170915 | $900,241.75 |
| 2026-07-03 | $0.0026798 | $0.00275582 | $0.0021008 | $0.00220466 | $1.06M |
| 2026-07-02 | $0.00285356 | $0.00293705 | $0.00234245 | $0.0026764 | $955,996.38 |
| 2026-07-01 | $0.00272528 | $0.00311829 | $0.00263975 | $0.00288275 | $1.11M |
| 2026-06-30 | $0.00256916 | $0.00296624 | $0.00251214 | $0.00268319 | $943,525.15 |
| 2026-06-29 | $0.00264925 | $0.00284949 | $0.002523 | $0.00257595 | $795,491.76 |
| 2026-06-28 | $0.00251961 | $0.00278976 | $0.00244494 | $0.00266962 | $443,375.64 |
| 2026-06-27 | $0.00269202 | $0.00270763 | $0.00242729 | $0.00251961 | $268,534.51 |
| 2026-06-26 | $0.00261396 | $0.00303548 | $0.00256373 | $0.00266079 | $1.22M |
| 2026-06-25 | $0.00262075 | $0.00271509 | $0.00255898 | $0.00262685 | $433,589.85 |
| 2026-06-24 | $0.00255423 | $0.00285492 | $0.00245105 | $0.00261667 | $578,966.57 |
| 2026-06-23 | $0.00262753 | $0.00264654 | $0.00249314 | $0.00261599 | $391,876.35 |
| 2026-06-22 | $0.00288139 | $0.00300765 | $0.00251825 | $0.00262142 | $1.62M |
| 2026-06-21 | $0.00254744 | $0.00320313 | $0.00252911 | $0.0028427 | $1.88M |
| 2026-06-20 | $0.00264518 | $0.00270966 | $0.00246395 | $0.00253522 | $423,174.79 |
| 2026-06-19 | $0.00270288 | $0.00279315 | $0.002523 | $0.00268523 | $1.04M |
| 2026-06-18 | $0.00255694 | $0.0029676 | $0.00246191 | $0.00270288 | $1.82M |
| 2026-06-17 | $0.00251825 | $0.00283252 | $0.00241168 | $0.00259835 | $1.57M |
| 2026-06-16 | $0.00287121 | $0.00287121 | $0.00233498 | $0.00251825 | $2.95M |
| 2026-06-15 | $0.00236892 | $0.00325268 | $0.00227796 | $0.0027565 | $3.14M |
| 2026-06-14 | $0.00253047 | $0.00256101 | $0.00232887 | $0.00236824 | $563,162.59 |