Crypto Rate Dashboard
Polaris Share Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-01 |
$0.04598209 |
$0.04942812 |
$0.04364911 |
$0.04401785 |
$8.18M |
| 2024-05-31 |
$0.04442912 |
$0.04719859 |
$0.04252318 |
$0.04602185 |
$7.53M |
| 2024-05-30 |
$0.04626945 |
$0.04632061 |
$0.04380051 |
$0.04442912 |
$1.76M |
| 2024-05-29 |
$0.04640295 |
$0.04708467 |
$0.04573026 |
$0.04639009 |
$2.51M |
| 2024-05-28 |
$0.04767151 |
$0.04852518 |
$0.04503599 |
$0.04644713 |
$5.70M |
| 2024-05-27 |
$0.04819166 |
$0.04826213 |
$0.04598602 |
$0.04720183 |
$3.13M |
| 2024-05-26 |
$0.04826483 |
$0.04845141 |
$0.0479246 |
$0.04820264 |
$1.21M |
| 2024-05-25 |
$0.04814146 |
$0.04902213 |
$0.04780021 |
$0.04822825 |
$2.31M |
| 2024-05-24 |
$0.04914585 |
$0.04956442 |
$0.04722612 |
$0.0480426 |
$3.21M |
| 2024-05-23 |
$0.05193985 |
$0.05194567 |
$0.04887045 |
$0.04927436 |
$5.76M |
| 2024-05-22 |
$0.05310862 |
$0.05310862 |
$0.05031573 |
$0.05197641 |
$4.37M |
| 2024-05-21 |
$0.05413801 |
$0.05440077 |
$0.05193422 |
$0.05323707 |
$7.89M |
| 2024-05-20 |
$0.04998154 |
$0.05428868 |
$0.04938974 |
$0.05428868 |
$7.86M |
| 2024-05-19 |
$0.04901229 |
$0.05036917 |
$0.04868373 |
$0.04981173 |
$4.16M |
| 2024-05-18 |
$0.04937333 |
$0.05031253 |
$0.04859554 |
$0.04902706 |
$4.63M |
| 2024-05-17 |
$0.05118543 |
$0.05146825 |
$0.04897294 |
$0.04936228 |
$3.56M |
| 2024-05-16 |
$0.0512713 |
$0.0532211 |
$0.04701241 |
$0.0509663 |
$8.81M |
| 2024-05-15 |
$0.04196053 |
$0.05089238 |
$0.04075645 |
$0.05089238 |
$8.10M |
| 2024-05-14 |
$0.05102866 |
$0.05233487 |
$0.04156579 |
$0.04195687 |
$6.26M |
| 2024-05-13 |
$0.05418585 |
$0.05418585 |
$0.04873791 |
$0.05060815 |
$8.71M |
| 2024-05-12 |
$0.05256855 |
$0.05445936 |
$0.05166781 |
$0.05428067 |
$6.32M |
| 2024-05-11 |
$0.05486444 |
$0.05511332 |
$0.05230599 |
$0.05253573 |
$5.34M |
| 2024-05-10 |
$0.05532978 |
$0.05715898 |
$0.05181618 |
$0.05483517 |
$15.82M |
| 2024-05-09 |
$0.05583716 |
$0.05797335 |
$0.04859934 |
$0.05573076 |
$28.23M |
| 2024-05-08 |
$0.04548643 |
$0.05727318 |
$0.0454275 |
$0.05569789 |
$28.21M |
| 2024-05-07 |
$0.03370895 |
$0.04554514 |
$0.03370895 |
$0.04546435 |
$19.13M |
| 2024-05-06 |
$0.03293201 |
$0.03400028 |
$0.03293195 |
$0.0339634 |
$905,824.87 |
| 2024-05-05 |
$0.03116508 |
$0.03348509 |
$0.02987686 |
$0.03306475 |
$1.24M |
| 2024-05-04 |
$0.03173243 |
$0.03177587 |
$0.03100653 |
$0.03116508 |
$712,112.63 |
| 2024-05-03 |
$0.0277647 |
$0.03308645 |
$0.0277647 |
$0.03159637 |
$5.59M |
Share this link via
Or copy link
