PLMC Historical USD Price
Daily close · Sep 8, 2024 → Sep 7, 2025Daily price history
Aug 9, 2025 → Sep 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-07 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $33.86 |
| 2025-09-06 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $33.86 |
| 2025-09-05 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $33.86 |
| 2025-09-04 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $33.86 |
| 2025-09-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $33.86 |
| 2025-09-02 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $33.86 |
| 2025-09-01 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $33.86 |
| 2025-08-31 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | $33.86 |
| 2025-08-30 | $0.0005 | $0.0009 | $0.0002 | $0.0004 | $42.17 |
| 2025-08-29 | $0.0006 | $0.0011 | $0.0002 | $0.0005 | $245.06 |
| 2025-08-28 | $0.0008 | $0.0008 | $0.0004 | $0.0006 | $16.21 |
| 2025-08-27 | $0.0006 | $0.0008 | $0.0003 | $0.0008 | $3.53 |
| 2025-08-26 | $0.0009 | $0.0009 | $0.0003 | $0.0006 | $21.36 |
| 2025-08-25 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.00 |
| 2025-08-24 | $0.0011 | $0.0011 | $0.000725 | $0.0009 | $11.86 |
| 2025-08-23 | $0.001 | $0.0011 | $0.0006 | $0.0011 | $24.13 |
| 2025-08-22 | $0.0014 | $0.0019 | $0.0009 | $0.001 | $109.68 |
| 2025-08-21 | $0.0014 | $0.0014 | $0.0011 | $0.0014 | $0.13 |
| 2025-08-20 | $0.0014 | $0.0014 | $0.001 | $0.0014 | $2.10 |
| 2025-08-19 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-08-18 | $0.0017 | $0.0017 | $0.001 | $0.0014 | $4.04 |
| 2025-08-17 | $0.0012 | $0.0017 | $0.0008 | $0.0017 | $124.30 |
| 2025-08-16 | $0.0013 | $0.0013 | $0.001 | $0.0012 | $1.88 |
| 2025-08-15 | $0.0014 | $0.0014 | $0.0009 | $0.0013 | $33.05 |
| 2025-08-14 | $0.0012 | $0.0021 | $0.0011 | $0.0014 | $57.23 |
| 2025-08-13 | $0.0011 | $0.0014 | $0.0008 | $0.0012 | $339.93 |
| 2025-08-12 | $0.0012 | $0.0012 | $0.0008 | $0.0011 | $6.73 |
| 2025-08-11 | $0.001 | $0.0012 | $0.001 | $0.0012 | $1.43 |
| 2025-08-10 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $354.46 |
| 2025-08-09 | $0.0008 | $0.0008 | $0.00075 | $0.0008 | $362.65 |