Polimec Price Chart - CurrencyBeacon

PLMC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-28	$0.0761	$0.07845	$0.01155	$0.01285	$47,497.90
2025-07-27	$0.08105	$0.0834	$0.074	$0.0759	$53,278.30
2025-07-26	$0.0777	$0.08295	$0.07625	$0.08105	$65,025.50
2025-07-25	$0.0678	$0.0817	$0.0678	$0.07775	$53,373.78
2025-07-24	$0.06125	$0.06805	$0.06075	$0.06805	$44,559.97
2025-07-23	$0.07185	$0.07405	$0.0535	$0.06195	$51,990.06
2025-07-22	$0.1114	$0.11355	$0.0681	$0.07105	$60,961.80
2025-07-21	$0.12715	$0.13165	$0.1113	$0.1119	$57,768.72
2025-07-20	$0.12875	$0.13255	$0.12305	$0.126	$66,810.58
2025-07-19	$0.13565	$0.14055	$0.12905	$0.1291	$64,472.42
2025-07-18	$0.15105	$0.1558	$0.1328	$0.13565	$81,688.13
2025-07-17	$0.15555	$0.16	$0.1503	$0.1512	$90,570.64
2025-07-16	$0.1544	$0.15865	$0.1524	$0.1559	$94,349.13
2025-07-15	$0.15805	$0.15805	$0.1507	$0.15425	$119,972.24
2025-07-14	$0.15755	$0.15815	$0.1526	$0.15805	$142,693.02
2025-07-13	$0.15395	$0.15825	$0.15075	$0.1578	$198,677.89
2025-07-12	$0.1508	$0.15625	$0.14675	$0.15395	$209,996.35
2025-07-11	$0.1599	$0.16095	$0.14695	$0.15065	$136,101.63
2025-07-10	$0.15735	$0.16085	$0.1529	$0.1597	$48,769.00
2025-07-09	$0.1562	$0.16085	$0.151	$0.1574	$69,329.41
2025-07-08	$0.15755	$0.1584	$0.1557	$0.1562	$14,000.65
2025-07-07	$0.15775	$0.15805	$0.15725	$0.15755	$12,759.99
2025-07-06	$0.15735	$0.15805	$0.15695	$0.15775	$13,463.65
2025-07-05	$0.1565	$0.1584	$0.15635	$0.15735	$13,813.82
2025-07-04	$0.1576	$0.1576	$0.15605	$0.1565	$13,557.60
2025-07-03	$0.15735	$0.15785	$0.1569	$0.1576	$9,943.79
2025-07-02	$0.1562	$0.15735	$0.1551	$0.15735	$10,388.72
2025-07-01	$0.15925	$0.15955	$0.1543	$0.15625	$12,130.42
2025-06-30	$0.16345	$0.1641	$0.158	$0.1593	$11,288.79
2025-06-29	$0.16445	$0.1648	$0.16125	$0.1635	$23,510.44