POLI Historical USD Price
Daily close · Jun 12, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00022083 | $0.00022085 | $0.0002085 | $0.0002122 | $2.74 |
| 2026-11-09 | $0.00021978 | $0.00022317 | $0.00021598 | $0.00022073 | $2.85 |
| 2026-11-08 | $0.00023161 | $0.00023224 | $0.00021836 | $0.00021969 | $2.83 |
| 2026-11-07 | $0.0002316 | $0.0002328 | $0.00023024 | $0.00023162 | $2.99 |
| 2026-11-06 | $0.0002325 | $0.00023293 | $0.00022913 | $0.00023163 | $2.99 |
| 2026-11-05 | $0.00025184 | $0.00025285 | $0.0002295 | $0.00023219 | $133.90 |
| 2026-11-04 | $0.00023879 | $0.00025601 | $0.00023391 | $0.0002519 | $145.37 |
| 2026-11-03 | $0.00023623 | $0.0002413 | $0.00023511 | $0.00023895 | $3.05 |
| 2026-11-02 | $0.00023919 | $0.00024226 | $0.00023473 | $0.00023622 | $3.01 |
| 2026-11-01 | $0.00023824 | $0.00023858 | $0.00023629 | $0.00023856 | $2.96 |
| 2026-10-31 | $0.00023557 | $0.00023761 | $0.00023478 | $0.00023657 | $7.88 |
| 2026-10-30 | $0.00023631 | $0.00023647 | $0.00022956 | $0.00023553 | $7.85 |
| 2026-10-29 | $0.0002476 | $0.00024909 | $0.00023622 | $0.00023622 | $7.87 |
| 2026-10-28 | $0.00024648 | $0.0002498 | $0.00024421 | $0.0002475 | $8.25 |
| 2026-10-27 | $0.00024375 | $0.00024758 | $0.00024122 | $0.0002467 | $8.22 |
| 2026-10-26 | $0.00024446 | $0.0002456 | $0.00024088 | $0.00024371 | $8.12 |
| 2026-10-25 | $0.00024728 | $0.00024857 | $0.0002433 | $0.00024448 | $8.15 |
| 2026-10-24 | $0.0002506 | $0.00025061 | $0.00024041 | $0.00024752 | $8.25 |
| 2026-10-23 | $0.00025064 | $0.00025368 | $0.00024764 | $0.00025067 | $3.13 |
| 2026-10-22 | $0.00025973 | $0.00026049 | $0.00024833 | $0.00025086 | $3.14 |
| 2026-10-21 | $0.00025701 | $0.00026459 | $0.00025605 | $0.00025961 | $3.25 |
| 2026-10-20 | $0.00025277 | $0.00025941 | $0.00024981 | $0.00025719 | $3.22 |
| 2026-10-19 | $0.00025314 | $0.00025677 | $0.00025109 | $0.00025277 | $3.16 |
| 2026-10-18 | $0.00025215 | $0.00025491 | $0.0002448 | $0.00025311 | $3.16 |
| 2026-10-17 | $0.00025435 | $0.00025624 | $0.00024927 | $0.00025223 | $3.15 |
| 2026-10-16 | $0.0002566 | $0.00026146 | $0.00025176 | $0.00025442 | $3.18 |
| 2026-10-15 | $0.00025449 | $0.0002589 | $0.0002448 | $0.0002567 | $6.42 |
| 2026-10-14 | $0.00026256 | $0.00026546 | $0.00025301 | $0.00025416 | $6.35 |
| 2026-10-13 | $0.00025727 | $0.00026655 | $0.00025416 | $0.00026249 | $6.56 |
| 2026-10-12 | $0.00026649 | $0.0002705 | $0.000257 | $0.00025701 | $6.43 |