POLI Historical USD Price
Daily close · Apr 21, 2025 → Sep 25, 2026Daily price history
Jul 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00028274 | $0.00028822 | $0.00028073 | $0.00028299 | $1.76 |
| 2026-09-24 | $0.00028246 | $0.00028394 | $0.00027734 | $0.00028272 | $3.53 |
| 2026-09-23 | $0.00028948 | $0.00029316 | $0.0002786 | $0.00028244 | $3.53 |
| 2026-09-22 | $0.0002918 | $0.0002919 | $0.0002861 | $0.00028962 | $3.62 |
| 2026-09-21 | $0.00027868 | $0.00029468 | $0.00027868 | $0.00029203 | $3.65 |
| 2026-09-20 | $0.00027666 | $0.00027828 | $0.00027046 | $0.00027828 | $3.48 |
| 2026-09-19 | $0.00027477 | $0.00027923 | $0.00027427 | $0.00027707 | $3.46 |
| 2026-09-18 | $0.00025749 | $0.00027799 | $0.00025666 | $0.00027477 | $3.43 |
| 2026-09-17 | $0.00025439 | $0.00026108 | $0.00025417 | $0.00025768 | $3.22 |
| 2026-09-16 | $0.00022598 | $0.00025465 | $0.00022588 | $0.00025458 | $3.41 |
| 2026-08-15 | $0.00019996 | $0.00020044 | $0.0001994 | $0.00020005 | $2.50 |
| 2026-08-14 | $0.00020038 | $0.00020092 | $0.0001982 | $0.00019998 | $2.50 |
| 2026-08-13 | $0.00019969 | $0.00020176 | $0.0001991 | $0.0002003 | $2.50 |
| 2026-08-12 | $0.00020002 | $0.00020367 | $0.00019931 | $0.00019966 | $2.50 |
| 2026-08-11 | $0.00019906 | $0.00020146 | $0.00019886 | $0.0002001 | $2.50 |
| 2026-08-10 | $0.00020298 | $0.00020511 | $0.00019875 | $0.00019909 | $2.49 |
| 2026-08-09 | $0.00020372 | $0.00020543 | $0.00020292 | $0.00020294 | $2.54 |
| 2026-08-08 | $0.00020337 | $0.00020461 | $0.00020328 | $0.00020384 | $2.55 |
| 2026-08-07 | $0.00020228 | $0.00020554 | $0.00020136 | $0.00020347 | $2.54 |
| 2026-08-06 | $0.00020277 | $0.0002038 | $0.0002013 | $0.00020222 | $2.53 |
| 2026-08-05 | $0.00019869 | $0.00020441 | $0.00019748 | $0.00020286 | $2.54 |
| 2026-08-04 | $0.00019769 | $0.00019984 | $0.0001966 | $0.00019872 | $2.48 |
| 2026-08-03 | $0.0002003 | $0.0002003 | $0.00019462 | $0.00019759 | $2.47 |
| 2026-08-02 | $0.00019606 | $0.00020149 | $0.00019596 | $0.00020025 | $2.50 |
| 2026-08-01 | $0.00019799 | $0.00019921 | $0.00019392 | $0.00019603 | $2.45 |
| 2026-07-31 | $0.00020401 | $0.00020542 | $0.00019706 | $0.00019796 | $2.47 |
| 2026-07-30 | $0.00020315 | $0.00020572 | $0.00020143 | $0.00020415 | $2.55 |
| 2026-07-29 | $0.00020432 | $0.00020485 | $0.00019972 | $0.00020316 | $2.54 |
| 2026-07-28 | $0.00020118 | $0.00020485 | $0.00019831 | $0.00020422 | $2.55 |
| 2026-07-27 | $0.00020711 | $0.0002077 | $0.0002005 | $0.00020097 | $2.51 |