CurrencyBeacon logo}}

Crypto Rate Dashboard

Polinate Price Chart

POLI/USD
$0.000247
-2.20%

POLI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0007918 $0.00081427 $0.00079149 $0.00081 $7,063.27
2023-04-10 $0.00078083 $0.00079288 $0.0007787 $0.00079176 $7,829.93
2023-04-09 $0.00078023 $0.00078354 $0.00077493 $0.00078079 $11,940.99
2023-04-08 $0.00078611 $0.00078963 $0.00077927 $0.00077927 $11,766.58
2023-04-07 $0.00078421 $0.0007989 $0.00078215 $0.00078428 $10,791.81
2023-04-06 $0.0008058 $0.00080759 $0.00078076 $0.00078447 $12,811.23
2023-04-05 $0.00078333 $0.0008369 $0.00078254 $0.00080839 $12,894.59
2023-04-04 $0.00081031 $0.00083042 $0.00078121 $0.00078432 $12,921.03
2023-04-03 $0.00080513 $0.00081618 $0.00079922 $0.00081023 $10,699.25
2023-04-02 $0.00081063 $0.00082474 $0.00080154 $0.00080777 $12,971.59
2023-04-01 $0.00079952 $0.00081644 $0.00079726 $0.00081014 $13,424.88
2023-03-31 $0.00084422 $0.00089942 $0.00079637 $0.0007976 $14,378.33
2023-03-30 $0.00083968 $0.00084655 $0.00083247 $0.00084461 $10,282.93
2023-03-29 $0.00085056 $0.00087109 $0.00083823 $0.00083986 $9,882.33
2023-03-28 $0.00083953 $0.0008568 $0.00083657 $0.00085302 $11,925.48
2023-03-27 $0.00087051 $0.00087117 $0.00082774 $0.00083955 $12,501.81
2023-03-26 $0.00082113 $0.0008999 $0.00082024 $0.00087048 $14,296.01
2023-03-25 $0.00085031 $0.00085322 $0.00081491 $0.00082112 $12,298.32
2023-03-24 $0.00086389 $0.00087043 $0.00084767 $0.00085031 $12,500.25
2023-03-23 $0.00083643 $0.00088384 $0.00083643 $0.00086615 $12,842.82
2023-03-22 $0.00085323 $0.00091742 $0.00082391 $0.00083996 $12,764.77
2023-03-21 $0.00081663 $0.00085337 $0.00081663 $0.00085337 $13,018.14
2023-03-20 $0.00083833 $0.00084389 $0.00081523 $0.00081663 $13,802.87
2023-03-19 $0.00084353 $0.00086866 $0.00082577 $0.00083798 $13,132.37
2023-03-18 $0.00082827 $0.00086108 $0.00082213 $0.00084388 $12,963.40
2023-03-17 $0.00082769 $0.0008583 $0.00080815 $0.00082832 $13,182.70
2023-03-16 $0.00085112 $0.00085477 $0.00082143 $0.00082723 $10,549.00
2023-03-15 $0.00087419 $0.00089254 $0.00084795 $0.00085172 $12,449.87
2023-03-14 $0.00088018 $0.00090253 $0.00085332 $0.00087579 $13,740.03
2023-03-13 $0.00087497 $0.00090288 $0.00082036 $0.00087705 $17,662.37