CurrencyBeacon logo}}

Crypto Rate Dashboard

Polka City Price Chart

POLC/USD
$0.000897
2.16%

POLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.26999188 $0.32744109 $0.25742963 $0.31204029 $29.52M
2022-03-22 $0.24864982 $0.27023325 $0.24723171 $0.26944432 $18.19M
2022-03-21 $0.24669025 $0.25298883 $0.24495 $0.24844202 $15.54M
2022-03-18 $0.25405115 $0.27466945 $0.24706365 $0.25108902 $16.70M
2022-03-17 $0.24639223 $0.26239121 $0.24517823 $0.25432052 $19.61M
2022-03-16 $0.2390346 $0.25243435 $0.23664791 $0.24692 $16.75M
2022-03-15 $0.2320873 $0.24974176 $0.22561945 $0.23954483 $17.01M
2022-03-14 $0.23932728 $0.23981177 $0.22826575 $0.23147164 $16.25M
2022-03-13 $0.25997239 $0.25997239 $0.23530413 $0.239553 $18.02M
2022-03-12 $0.25167632 $0.26101676 $0.25114826 $0.26042247 $18.45M
2022-03-11 $0.25988228 $0.26282156 $0.25137125 $0.25173898 $16.17M
2022-03-10 $0.2784616 $0.27862222 $0.25979213 $0.26032986 $16.99M
2022-03-09 $0.28298702 $0.2932362 $0.27607147 $0.2788476 $18.90M
2022-03-08 $0.28541904 $0.31101474 $0.27907426 $0.28293936 $16.77M
2022-03-07 $0.31006983 $0.32249829 $0.28540046 $0.28569601 $164,671.35
2022-03-06 $0.31288117 $0.31752822 $0.2886315 $0.30855204 $248,587.08
2022-03-05 $0.31425913 $0.31791712 $0.30090831 $0.31285847 $54,031.68
2022-03-04 $0.30549608 $0.33671701 $0.30319447 $0.31385422 $72,602.79
2022-03-03 $0.32254323 $0.3270816 $0.30757738 $0.31589232 $62,860.61
2022-03-02 $0.34356319 $0.34569321 $0.316997 $0.3224823 $125,311.42
2022-03-01 $0.37120808 $0.37347143 $0.32673544 $0.34387701 $323,313.24
2022-02-28 $0.29436932 $0.40645214 $0.28736412 $0.37057865 $518,697.06
2022-02-27 $0.32892295 $0.33143916 $0.28892474 $0.29491177 $116,283.26
2022-02-26 $0.3006334 $0.33347351 $0.29752439 $0.32877164 $69,220.60
2022-02-25 $0.28031679 $0.30728731 $0.27977101 $0.30034404 $100,750.71
2022-02-24 $0.29687916 $0.29835678 $0.2465515 $0.28047275 $242,570.94
2022-02-23 $0.31586362 $0.33205504 $0.2971159 $0.29850661 $99,482.80
2022-02-22 $0.30157522 $0.32794252 $0.29026127 $0.31581972 $169,882.98
2022-02-21 $0.33175233 $0.36764048 $0.30147834 $0.30172868 $116,431.32
2022-02-20 $0.37408524 $0.37493106 $0.32084333 $0.33225033 $126,958.96