PBR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000265 | $0.000265 | $0.00024404 | $0.00024433 | $66.69 |
| 2026-09-24 | $0.00024363 | $0.00024421 | $0.00024161 | $0.00024373 | $1.24 |
| 2026-09-23 | $0.00024637 | $0.00024781 | $0.00024211 | $0.00024362 | $1.24 |
| 2026-09-22 | $0.00024728 | $0.00024732 | $0.00024504 | $0.00024642 | $1.25 |
| 2026-09-21 | $0.00024212 | $0.00024841 | $0.00024212 | $0.00024737 | $1.26 |
| 2026-09-20 | $0.00024132 | $0.00024196 | $0.00023889 | $0.00024196 | $1.23 |
| 2026-09-19 | $0.00024058 | $0.00024233 | $0.00024038 | $0.00024149 | $1.23 |
| 2026-09-18 | $0.00020257 | $0.00024185 | $0.00020192 | $0.00024058 | $1.22 |
| 2026-09-17 | $0.00019993 | $0.00020539 | $0.00019976 | $0.00020272 | $1.03 |
| 2026-09-16 | $0.00019834 | $0.00020062 | $0.00019636 | $0.00020008 | $15.72 |
| 2026-09-15 | $0.000208 | $0.00020829 | $0.00019571 | $0.00019853 | $15.60 |
| 2026-09-14 | $0.00020488 | $0.00024033 | $0.00020437 | $0.00020803 | $16.34 |
| 2026-09-13 | $0.00021114 | $0.00021125 | $0.00020448 | $0.00020481 | $16.09 |
| 2026-09-12 | $0.00020881 | $0.00021122 | $0.00020846 | $0.00021116 | $4.88 |
| 2026-09-11 | $0.00020247 | $0.00024195 | $0.00020247 | $0.00020887 | $2.83 |
| 2026-09-10 | $0.00020492 | $0.00020614 | $0.00020027 | $0.00020243 | $2.74 |
| 2026-09-09 | $0.0002064 | $0.00020938 | $0.00020324 | $0.0002049 | $2.77 |
| 2026-09-08 | $0.00020675 | $0.00020815 | $0.00020299 | $0.00020627 | $2.79 |
| 2026-09-07 | $0.00020874 | $0.00021013 | $0.00020501 | $0.00020688 | $2.80 |
| 2026-09-06 | $0.00020721 | $0.00021059 | $0.00020583 | $0.00020876 | $2.83 |
| 2026-09-05 | $0.00020517 | $0.00020812 | $0.0002044 | $0.00020731 | $117.61 |
| 2026-09-04 | $0.00020951 | $0.00023854 | $0.0002035 | $0.0002051 | $116.35 |
| 2026-09-03 | $0.00019985 | $0.00021071 | $0.0001987 | $0.00020955 | $118.88 |
| 2026-09-02 | $0.00024141 | $0.00024173 | $0.00019917 | $0.00019972 | $113.30 |
| 2026-09-01 | $0.00024355 | $0.00024435 | $0.00024007 | $0.00024141 | $23.17 |
| 2026-08-31 | $0.00024125 | $0.00024445 | $0.0002407 | $0.00024356 | $23.38 |
| 2026-08-30 | $0.00024312 | $0.00024632 | $0.00024057 | $0.00024127 | $23.16 |
| 2026-08-29 | $0.00024175 | $0.00024322 | $0.00024123 | $0.00024315 | $59.44 |
| 2026-08-28 | $0.00024662 | $0.00024746 | $0.00024152 | $0.00024173 | $35.89 |
| 2026-08-27 | $0.00024724 | $0.00024859 | $0.00024537 | $0.00024661 | $16.81 |