CurrencyBeacon logo}}

Crypto Rate Dashboard

PolkaBridge Price Chart

PBR/USD
$0.000236
1.43%

PBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.31445702 $0.31756992 $0.29098642 $0.30099889 $1.09M
2022-03-22 $0.23048401 $0.32807724 $0.22968689 $0.31464676 $2.65M
2022-03-21 $0.23609757 $0.23609757 $0.23012107 $0.23021401 $632,421.78
2022-03-18 $0.24755197 $0.25016792 $0.23583445 $0.24786586 $886,688.14
2022-03-17 $0.24641311 $0.25472748 $0.24239441 $0.2472733 $911,563.31
2022-03-16 $0.23148522 $0.25230979 $0.23079092 $0.24645943 $1.24M
2022-03-15 $0.23572418 $0.24186087 $0.22603341 $0.23221612 $1.52M
2022-03-14 $0.23114888 $0.23894123 $0.22627849 $0.2347302 $1.22M
2022-03-13 $0.25151646 $0.25525116 $0.22968154 $0.23104777 $1.55M
2022-03-12 $0.24950342 $0.25697503 $0.24844396 $0.25215509 $1.54M
2022-03-11 $0.25705199 $0.26924821 $0.24756577 $0.24902737 $1.02M
2022-03-10 $0.28064851 $0.28064851 $0.25204224 $0.25857802 $1.23M
2022-03-09 $0.26988756 $0.30072225 $0.26971305 $0.28400479 $1.32M
2022-03-08 $0.26083571 $0.27609971 $0.25791076 $0.26983239 $932,121.27
2022-03-07 $0.28338398 $0.30096139 $0.2558957 $0.26109321 $1.36M
2022-03-06 $0.33432968 $0.34347078 $0.28105428 $0.28105428 $1.46M
2022-03-05 $0.30055944 $0.3447091 $0.29536782 $0.33325239 $881,772.43
2022-03-04 $0.31967786 $0.33926935 $0.28408593 $0.30050365 $1.53M
2022-03-03 $0.38595401 $0.42815549 $0.3242101 $0.33331405 $2.08M
2022-03-02 $0.30995266 $0.42851821 $0.30670147 $0.38714357 $3.77M
2022-03-01 $0.27703837 $0.31863013 $0.27703837 $0.30767641 $1.34M
2022-02-28 $0.25417146 $0.27696455 $0.24768825 $0.27696455 $1.24M
2022-02-27 $0.26901747 $0.26919844 $0.24493713 $0.25400576 $1.24M
2022-02-26 $0.27076941 $0.27972802 $0.26232989 $0.26935122 $941,428.42
2022-02-25 $0.25776349 $0.27195436 $0.24780313 $0.27081485 $1.07M
2022-02-24 $0.26968563 $0.26996672 $0.22198882 $0.25775629 $1.34M
2022-02-23 $0.27075732 $0.30494333 $0.26453738 $0.26963133 $1.30M
2022-02-22 $0.26240676 $0.27606863 $0.23897327 $0.27226912 $1.30M
2022-02-21 $0.28188444 $0.312924 $0.26151054 $0.26207615 $1.17M
2022-02-20 $0.33226765 $0.33854174 $0.26567621 $0.28136823 $1.91M