CurrencyBeacon logo}}

Crypto Rate Dashboard

Polkadot Price Chart

DOT/USD
$1.37
0.60%

DOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $26.04 $26.37 $23.57 $23.99 $1.31B
2021-08-25 $25.22 $26.46 $24.63 $25.94 $1.45B
2021-08-24 $27.91 $28.10 $24.79 $25.13 $1.54B
2021-08-23 $27.75 $28.56 $27.39 $27.86 $1.37B
2021-08-22 $27.89 $28.44 $26.59 $27.73 $1.35B
2021-08-21 $28.08 $29.29 $27.57 $27.88 $1.59B
2021-08-20 $26.51 $28.39 $26.17 $28.14 $1.84B
2021-08-19 $23.93 $26.79 $23.53 $26.54 $1.79B
2021-08-18 $23.69 $24.44 $22.77 $24.00 $1.79B
2021-08-17 $24.43 $27.24 $23.15 $23.44 $2.42B
2021-08-16 $23.15 $25.62 $22.98 $24.50 $2.08B
2021-08-15 $22.88 $23.27 $21.88 $23.12 $1.04B
2021-08-14 $22.64 $23.41 $21.94 $22.84 $1.28B
2021-08-13 $20.74 $22.68 $20.61 $22.68 $1.18B
2021-08-12 $21.36 $22.26 $19.99 $20.75 $1.32B
2021-08-11 $20.60 $22.33 $20.60 $21.44 $1.47B
2021-08-10 $20.55 $21.36 $20.17 $20.59 $1.11B
2021-08-09 $19.72 $21.20 $18.78 $20.60 $1.09B
2021-08-08 $20.92 $21.15 $19.27 $19.64 $1.04B
2021-08-07 $20.41 $21.65 $20.16 $21.01 $1.30B
2021-08-06 $19.13 $20.73 $18.57 $20.42 $1.31B
2021-08-05 $19.12 $19.44 $17.96 $19.13 $1.20B
2021-08-04 $17.44 $19.49 $17.15 $19.18 $1.19B
2021-08-03 $17.98 $18.44 $16.89 $17.35 $1.01B
2021-08-02 $18.46 $18.75 $17.65 $18.00 $1.25B
2021-08-01 $16.69 $19.82 $16.60 $18.44 $2.00B
2021-07-31 $15.75 $16.98 $15.63 $16.88 $952.21M
2021-07-30 $15.24 $15.80 $14.44 $15.80 $860.42M
2021-07-29 $14.52 $15.36 $14.31 $15.25 $812.99M
2021-07-28 $14.36 $14.70 $14.00 $14.54 $852.63M