CurrencyBeacon logo}}

Crypto Rate Dashboard

PolkaFoundry Price Chart

PKF/USD
$0.002566
-0.64%

PKF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.17697227 $0.18127335 $0.16217143 $0.16969286 $371,297.12
2022-07-22 $0.17493238 $0.18279537 $0.17076697 $0.17630228 $352,769.85
2022-07-21 $0.16818416 $0.174851 $0.16181915 $0.17465309 $378,221.78
2022-07-20 $0.16747941 $0.18951979 $0.1645254 $0.16794651 $496,761.81
2022-07-19 $0.16386867 $0.16977826 $0.15597395 $0.16691384 $354,907.85
2022-07-18 $0.14365253 $0.16366156 $0.14314491 $0.16141111 $398,572.57
2022-07-17 $0.14234323 $0.15353342 $0.14087423 $0.14404278 $508,011.38
2022-07-16 $0.13196237 $0.14413619 $0.12648524 $0.14118441 $279,678.33
2022-07-15 $0.13050685 $0.1358582 $0.12822813 $0.13294895 $258,713.01
2022-07-14 $0.12505867 $0.13354869 $0.12128019 $0.12903334 $340,251.58
2022-07-13 $0.11862279 $0.12573383 $0.11579714 $0.12502686 $397,736.94
2022-07-12 $0.12092969 $0.12358572 $0.11623298 $0.11839405 $331,961.96
2022-07-11 $0.12339342 $0.12469614 $0.12005057 $0.1211973 $215,214.51
2022-07-10 $0.12120856 $0.1305121 $0.11939643 $0.12328577 $297,597.86
2022-07-09 $0.12095408 $0.12481946 $0.11825001 $0.12130019 $235,949.33
2022-07-08 $0.12391724 $0.12595729 $0.11831957 $0.12101606 $234,522.48
2022-07-07 $0.1163125 $0.12657143 $0.11380062 $0.12374437 $393,781.02
2022-07-06 $0.11507014 $0.11708461 $0.11131667 $0.11585417 $239,168.47
2022-07-05 $0.11451183 $0.11752031 $0.10773158 $0.11549267 $266,533.16
2022-07-04 $0.10875225 $0.11726425 $0.10836667 $0.11416035 $239,624.47
2022-07-03 $0.10595 $0.11094762 $0.10571 $0.10869334 $209,344.60
2022-07-02 $0.10615132 $0.10850044 $0.10391137 $0.10595 $312,561.20
2022-07-01 $0.10637709 $0.11015421 $0.1050835 $0.10591805 $201,972.86
2022-06-30 $0.12132037 $0.12238521 $0.10351436 $0.10673469 $354,497.86
2022-06-29 $0.12872763 $0.1295972 $0.11726316 $0.12138978 $165,685.56
2022-06-28 $0.12699029 $0.132375 $0.12515234 $0.12849905 $103,458.98
2022-06-27 $0.13386048 $0.13432133 $0.12520217 $0.12698629 $89,487.85
2022-06-26 $0.13856297 $0.1459821 $0.13320477 $0.13400443 $212,912.10
2022-06-25 $0.12865058 $0.13905276 $0.1270914 $0.13875118 $121,569.37
2022-06-24 $0.11864889 $0.1333183 $0.11837316 $0.12859867 $157,810.05