PKF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00256216 | $0.00258741 | $0.0025529 | $0.00256373 | $5.85 |
| 2026-09-24 | $0.0025609 | $0.0025677 | $0.0025373 | $0.0025621 | $5.84 |
| 2026-09-23 | $0.00259318 | $0.0026101 | $0.00254332 | $0.00256079 | $5.84 |
| 2026-09-22 | $0.00260386 | $0.00260435 | $0.00257761 | $0.00259382 | $1.61 |
| 2026-09-21 | $0.00254376 | $0.00261714 | $0.00254376 | $0.00260492 | $2.25 |
| 2026-09-20 | $0.00253442 | $0.00254191 | $0.00250589 | $0.0025419 | $6.64 |
| 2026-09-19 | $0.00252575 | $0.00254625 | $0.00252342 | $0.00253631 | $6.63 |
| 2026-09-18 | $0.00244612 | $0.00254054 | $0.00244232 | $0.00252574 | $6.60 |
| 2026-09-17 | $0.00243158 | $0.00246266 | $0.00243058 | $0.00244702 | $6.39 |
| 2026-09-16 | $0.00242226 | $0.00243561 | $0.00241069 | $0.00243248 | $6.35 |
| 2026-09-15 | $0.00247959 | $0.00248129 | $0.00240685 | $0.00242339 | $6.50 |
| 2026-09-14 | $0.00246125 | $0.00252448 | $0.00245828 | $0.00247973 | $15.33 |
| 2026-09-13 | $0.00248474 | $0.00248535 | $0.00245636 | $0.00246084 | $15.21 |
| 2026-09-12 | $0.00247946 | $0.00249351 | $0.00247737 | $0.00248486 | $15.36 |
| 2026-09-11 | $0.00244238 | $0.00253832 | $0.00244238 | $0.00247976 | $15.33 |
| 2026-09-10 | $0.0023934 | $0.00244405 | $0.00233915 | $0.00244216 | $15.10 |
| 2026-09-09 | $0.0024107 | $0.00244551 | $0.00237385 | $0.00239322 | $14.79 |
| 2026-09-08 | $0.00241476 | $0.00243114 | $0.00237085 | $0.00240919 | $14.89 |
| 2026-09-07 | $0.00243801 | $0.00245432 | $0.00239447 | $0.0024163 | $14.94 |
| 2026-09-06 | $0.00240707 | $0.00244549 | $0.00240277 | $0.00243826 | $16.36 |
| 2026-09-05 | $0.0023834 | $0.00241766 | $0.00237443 | $0.00240826 | $12.02 |
| 2026-09-04 | $0.00243382 | $0.00246369 | $0.00236399 | $0.00238259 | $11.90 |
| 2026-09-03 | $0.00232238 | $0.00244769 | $0.00230906 | $0.00243423 | $12.15 |
| 2026-09-02 | $0.00234866 | $0.00235561 | $0.00229076 | $0.00232095 | $2.32 |
| 2026-09-01 | $0.00239483 | $0.00241205 | $0.00231975 | $0.00234876 | $2.35 |
| 2026-08-31 | $0.00234524 | $0.00241432 | $0.00233339 | $0.00239502 | $2.40 |
| 2026-08-30 | $0.00238566 | $0.00245469 | $0.00233068 | $0.00234576 | $2.35 |
| 2026-08-29 | $0.00237222 | $0.00238779 | $0.00236064 | $0.00238633 | $2.39 |
| 2026-08-28 | $0.00243859 | $0.0024565 | $0.00234912 | $0.0023718 | $4.07 |
| 2026-08-27 | $0.00243196 | $0.00248071 | $0.0024119 | $0.00243849 | $4.19 |