POLK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00306299 | $0.00322263 | $0.00299155 | $0.00316499 | $10,888.24 |
| 2026-09-24 | $0.0033437 | $0.0033437 | $0.00305558 | $0.00305559 | $10,638.00 |
| 2026-09-23 | $0.00337719 | $0.00338072 | $0.00334369 | $0.0033437 | $6,853.54 |
| 2026-09-22 | $0.00326394 | $0.003809 | $0.003204 | $0.00334369 | $6,648.26 |
| 2026-09-21 | $0.003109 | $0.0032725 | $0.00310501 | $0.00326394 | $1,840.98 |
| 2026-09-20 | $0.00306981 | $0.003355 | $0.00306249 | $0.003109 | $539.36 |
| 2026-09-19 | $0.00319 | $0.00319 | $0.00300611 | $0.00307213 | $15.10 |
| 2026-09-18 | $0.00285618 | $0.003226 | $0.00282919 | $0.00319 | $291.43 |
| 2026-09-17 | $0.00293999 | $0.00293999 | $0.00285618 | $0.00285618 | $752.79 |
| 2026-09-16 | $0.00300001 | $0.00301495 | $0.0029336 | $0.00293999 | $4,151.72 |
| 2026-09-15 | $0.00291953 | $0.003401 | $0.00291953 | $0.00301336 | $1,683.73 |
| 2026-09-14 | $0.00308283 | $0.00327169 | $0.00290911 | $0.00291953 | $990.62 |
| 2026-09-13 | $0.00309066 | $0.003256 | $0.003045 | $0.00307231 | $7,944.82 |
| 2026-09-12 | $0.00311828 | $0.00311828 | $0.0030876 | $0.00308942 | $11,141.73 |
| 2026-09-11 | $0.00310468 | $0.00311859 | $0.00309701 | $0.0031183 | $10,488.33 |
| 2026-09-10 | $0.00322141 | $0.00322899 | $0.00309711 | $0.00310469 | $11,902.44 |
| 2026-09-09 | $0.00326598 | $0.00326599 | $0.00313902 | $0.00322898 | $10,887.13 |
| 2026-09-08 | $0.00350728 | $0.0035226 | $0.00314162 | $0.00326599 | $7,725.87 |
| 2026-09-07 | $0.00356399 | $0.00357663 | $0.00350001 | $0.00350719 | $1,764.53 |
| 2026-09-06 | $0.00361123 | $0.00370359 | $0.00354399 | $0.00354399 | $1,719.70 |
| 2026-09-05 | $0.0036539 | $0.0036809 | $0.00348801 | $0.00361123 | $2,983.33 |
| 2026-09-04 | $0.00430465 | $0.00430494 | $0.00357831 | $0.0036605 | $6,410.07 |
| 2026-09-03 | $0.00368692 | $0.00441 | $0.00366174 | $0.00428027 | $8,618.38 |
| 2026-09-02 | $0.00375702 | $0.00378377 | $0.00360519 | $0.00369264 | $3,557.75 |
| 2026-09-01 | $0.00379612 | $0.004418 | $0.00374423 | $0.00375702 | $3,901.23 |
| 2026-08-31 | $0.00305559 | $0.0042 | $0.00299832 | $0.00379612 | $5,254.83 |
| 2026-08-30 | $0.003013 | $0.00315 | $0.003013 | $0.00305559 | $2,500.82 |
| 2026-08-29 | $0.0032596 | $0.00338985 | $0.003013 | $0.003013 | $1,163.88 |
| 2026-08-28 | $0.00322178 | $0.00360494 | $0.0032021 | $0.0032593 | $721.30 |
| 2026-08-27 | $0.00319465 | $0.0044 | $0.00318144 | $0.00322171 | $2,454.34 |