POLK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00098485 | $0.00098745 | $0.0007 | $0.00084896 | $1,826.00 |
| 2026-11-08 | $0.00107061 | $0.00107062 | $0.00098382 | $0.00098481 | $270.20 |
| 2026-11-07 | $0.00105535 | $0.00120984 | $0.00103771 | $0.00107062 | $468.20 |
| 2026-11-06 | $0.0011628 | $0.00125528 | $0.00105204 | $0.00105842 | $788.82 |
| 2026-11-05 | $0.00133507 | $0.001876 | $0.00108458 | $0.00116205 | $855.50 |
| 2026-11-04 | $0.00139542 | $0.001715 | $0.00109188 | $0.0013352 | $3,239.04 |
| 2026-11-03 | $0.00114074 | $0.003256 | $0.00112294 | $0.00162 | $1,987.11 |
| 2026-11-02 | $0.00108503 | $0.0011421 | $0.00107466 | $0.00114072 | $469.68 |
| 2026-11-01 | $0.00108864 | $0.0011111 | $0.00107718 | $0.00108353 | $383.37 |
| 2026-10-31 | $0.00125046 | $0.00125117 | $0.00111886 | $0.0011191 | $898.91 |
| 2026-10-30 | $0.00223231 | $0.00225128 | $0.00109807 | $0.00125035 | $14,090.69 |
| 2026-10-29 | $0.002419 | $0.0026 | $0.002082 | $0.002082 | $657.62 |
| 2026-10-28 | $0.002721 | $0.002721 | $0.002304 | $0.002419 | $1,801.69 |
| 2026-10-27 | $0.00271889 | $0.00272151 | $0.00271717 | $0.002721 | $73.27 |
| 2026-10-26 | $0.00272053 | $0.00272196 | $0.00271717 | $0.00271881 | $81.28 |
| 2026-10-25 | $0.00267911 | $0.00272234 | $0.002663 | $0.00272055 | $73.26 |
| 2026-10-24 | $0.002732 | $0.002821 | $0.002663 | $0.00267911 | $321.57 |
| 2026-10-23 | $0.00271331 | $0.00286 | $0.002663 | $0.002732 | $3,190.66 |
| 2026-10-22 | $0.0027948 | $0.002874 | $0.002647 | $0.00271331 | $5,683.65 |
| 2026-10-21 | $0.00267591 | $0.00280286 | $0.0026738 | $0.00279454 | $248.43 |
| 2026-10-20 | $0.00268468 | $0.00268876 | $0.00262814 | $0.00267688 | $9.82 |
| 2026-10-19 | $0.0026008 | $0.00269764 | $0.0026008 | $0.00268469 | $5.32 |
| 2026-10-18 | $0.00260001 | $0.002799 | $0.00259951 | $0.0026008 | $139.39 |
| 2026-10-17 | $0.00259901 | $0.00269823 | $0.00259868 | $0.00260001 | $49.11 |
| 2026-10-16 | $0.00271001 | $0.00272069 | $0.00259901 | $0.00259901 | $9,439.66 |
| 2026-10-15 | $0.00271001 | $0.0027309 | $0.00270923 | $0.00271001 | $5,065.06 |
| 2026-10-14 | $0.00282237 | $0.002824 | $0.00265701 | $0.00271002 | $5,321.48 |
| 2026-10-13 | $0.00281669 | $0.00292518 | $0.00281303 | $0.00282237 | $3.13 |
| 2026-10-12 | $0.00284362 | $0.00284362 | $0.00281542 | $0.00281599 | $425.01 |
| 2026-10-11 | $0.0028 | $0.002879 | $0.002768 | $0.00284361 | $3,859.50 |