PMON Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00989817 | $0.00989913 | $0.00934582 | $0.00951148 | $2.90 |
| 2026-11-09 | $0.00985118 | $0.01000305 | $0.00968069 | $0.00989384 | $3.01 |
| 2026-11-08 | $0.01038167 | $0.01040963 | $0.00978769 | $0.00984741 | $3.00 |
| 2026-11-07 | $0.01038111 | $0.01043502 | $0.01032027 | $0.01038187 | $3.16 |
| 2026-11-06 | $0.01038213 | $0.01042879 | $0.01027035 | $0.01038248 | $3.16 |
| 2026-11-05 | $0.01124576 | $0.01129109 | $0.01024816 | $0.01036835 | $3.16 |
| 2026-11-04 | $0.01056272 | $0.01132713 | $0.01034806 | $0.0112484 | $3.43 |
| 2026-11-03 | $0.01045076 | $0.01067484 | $0.0104014 | $0.01057126 | $3.22 |
| 2026-11-02 | $0.01057965 | $0.01071539 | $0.01038427 | $0.01045053 | $3.18 |
| 2026-11-01 | $0.01052939 | $0.01055273 | $0.01045133 | $0.01055166 | $3.21 |
| 2026-10-31 | $0.01037665 | $0.01050187 | $0.01037623 | $0.01045595 | $3.18 |
| 2026-10-30 | $0.01040908 | $0.01041598 | $0.01011159 | $0.01037482 | $13.84 |
| 2026-10-29 | $0.01090656 | $0.01097191 | $0.01040502 | $0.01040502 | $13.88 |
| 2026-10-28 | $0.01085691 | $0.01100333 | $0.01075703 | $0.01090203 | $14.55 |
| 2026-10-27 | $0.01073687 | $0.01090544 | $0.01062532 | $0.01086671 | $14.50 |
| 2026-10-26 | $0.01076819 | $0.01081817 | $0.01061045 | $0.01073485 | $14.32 |
| 2026-10-25 | $0.01089252 | $0.01094917 | $0.01071682 | $0.01076913 | $14.37 |
| 2026-10-24 | $0.01102988 | $0.01103038 | $0.01058951 | $0.01090295 | $14.55 |
| 2026-10-23 | $0.01103173 | $0.01116551 | $0.01089929 | $0.01103294 | $14.72 |
| 2026-10-22 | $0.01021114 | $0.01127761 | $0.0100539 | $0.01104136 | $32.31 |
| 2026-10-21 | $0.01010322 | $0.01040185 | $0.01006614 | $0.01020642 | $6.38 |
| 2026-10-20 | $0.00993719 | $0.01019839 | $0.00982106 | $0.01011113 | $6.32 |
| 2026-10-19 | $0.0099519 | $0.01009474 | $0.00987131 | $0.00993735 | $6.21 |
| 2026-10-18 | $0.00991268 | $0.01002162 | $0.00962381 | $0.00995084 | $6.22 |
| 2026-10-17 | $0.00999931 | $0.01007373 | $0.00979981 | $0.00991613 | $6.20 |
| 2026-10-16 | $0.01040591 | $0.01060307 | $0.00997922 | $0.01000214 | $6.25 |
| 2026-10-15 | $0.01032049 | $0.01049925 | $0.00992719 | $0.0104099 | $1.47 |
| 2026-10-14 | $0.01064773 | $0.01076513 | $0.01026043 | $0.01030678 | $1.45 |
| 2026-10-13 | $0.01043308 | $0.01080923 | $0.01030701 | $0.0106447 | $1.50 |
| 2026-10-12 | $0.01080677 | $0.01096975 | $0.01042195 | $0.01042248 | $1.47 |