Crypto Rate Dashboard
Polychain Monsters Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
$0.51101304 |
$0.51327538 |
$0.48473863 |
$0.49639479 |
$115,300.45 |
| 2024-01-17 |
$0.53486787 |
$0.53997817 |
$0.49016663 |
$0.51142177 |
$126,861.53 |
| 2024-01-16 |
$0.48501808 |
$0.5416238 |
$0.48156536 |
$0.53510216 |
$125,151.36 |
| 2024-01-15 |
$0.46615665 |
$0.49202857 |
$0.46262035 |
$0.4854219 |
$94,981.95 |
| 2024-01-14 |
$0.48489304 |
$0.5001262 |
$0.46594197 |
$0.46652355 |
$75,241.16 |
| 2024-01-13 |
$0.48480554 |
$0.49559891 |
$0.47461563 |
$0.48528088 |
$74,632.36 |
| 2024-01-12 |
$0.51462379 |
$0.51467524 |
$0.4770674 |
$0.48489965 |
$116,677.64 |
| 2024-01-11 |
$0.4787085 |
$0.51742216 |
$0.46207702 |
$0.51317897 |
$124,187.43 |
| 2024-01-10 |
$0.50947256 |
$0.53404874 |
$0.43824614 |
$0.4790588 |
$139,915.92 |
| 2024-01-09 |
$0.53301147 |
$0.5509791 |
$0.50253194 |
$0.50974362 |
$124,904.24 |
| 2024-01-08 |
$0.51859582 |
$0.56143543 |
$0.50665592 |
$0.5334701 |
$107,040.67 |
| 2024-01-07 |
$0.56342714 |
$0.62779492 |
$0.51644555 |
$0.51902815 |
$150,331.34 |
| 2024-01-06 |
$0.6457057 |
$0.6462162 |
$0.55439611 |
$0.56374737 |
$133,074.95 |
| 2024-01-05 |
$0.57034383 |
$0.65629192 |
$0.55046537 |
$0.64594499 |
$161,079.18 |
| 2024-01-04 |
$0.5434272 |
$0.57856271 |
$0.53600915 |
$0.5739126 |
$126,477.29 |
| 2024-01-03 |
$0.54902923 |
$0.57864128 |
$0.52194098 |
$0.5439055 |
$131,167.34 |
| 2024-01-02 |
$0.55987141 |
$0.58341496 |
$0.53494741 |
$0.54936354 |
$144,168.29 |
| 2024-01-01 |
$0.59465996 |
$0.60005491 |
$0.53988867 |
$0.56011605 |
$135,394.86 |
| 2023-12-31 |
$0.59512198 |
$0.62853022 |
$0.55954632 |
$0.59519265 |
$148,941.66 |
| 2023-12-30 |
$0.63933409 |
$0.64956245 |
$0.59158241 |
$0.5956647 |
$123,674.29 |
| 2023-12-29 |
$0.65267846 |
$0.68271438 |
$0.63063576 |
$0.63982093 |
$137,056.75 |
| 2023-12-28 |
$0.69853031 |
$0.73102963 |
$0.65219393 |
$0.6532054 |
$145,244.69 |
| 2023-12-27 |
$0.63334229 |
$0.75388018 |
$0.61794143 |
$0.6989449 |
$147,782.83 |
| 2023-12-26 |
$0.64934709 |
$0.66073909 |
$0.60682031 |
$0.63374415 |
$121,687.12 |
| 2023-12-25 |
$0.66772601 |
$0.68412146 |
$0.6359987 |
$0.64971502 |
$149,411.38 |
| 2023-12-24 |
$0.68477695 |
$0.68484542 |
$0.65194844 |
$0.66863397 |
$140,946.23 |
| 2023-12-23 |
$0.70894264 |
$0.73549115 |
$0.67928192 |
$0.68564749 |
$156,191.64 |
| 2023-12-22 |
$0.73440552 |
$0.75912041 |
$0.70409547 |
$0.70953232 |
$162,564.85 |
| 2023-12-21 |
$0.7115308 |
$0.73715398 |
$0.70071373 |
$0.73484543 |
$143,962.13 |
| 2023-12-20 |
$0.74337311 |
$0.74787565 |
$0.68766773 |
$0.71171562 |
$155,894.85 |
Share this link via
Or copy link
