PMON Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.054 | $0.054 | $0.054 | $0.054 | $0.00 |
| 2026-09-24 | $0.01817226 | $0.01826718 | $0.01784255 | $0.018189 | $8.06 |
| 2026-09-23 | $0.01861978 | $0.01885619 | $0.01792349 | $0.01817078 | $8.06 |
| 2026-09-22 | $0.018769 | $0.01877578 | $0.0184023 | $0.01862874 | $8.26 |
| 2026-09-21 | $0.01792538 | $0.01895442 | $0.01792538 | $0.01878384 | $8.33 |
| 2026-09-20 | $0.01779508 | $0.01789958 | $0.01739665 | $0.01789942 | $7.94 |
| 2026-09-19 | $0.01767395 | $0.01796028 | $0.01764142 | $0.01782145 | $7.90 |
| 2026-09-18 | $0.01656211 | $0.01788048 | $0.01650898 | $0.01767385 | $7.84 |
| 2026-09-17 | $0.01635911 | $0.01679297 | $0.01634512 | $0.01657459 | $7.35 |
| 2026-09-16 | $0.01622893 | $0.01641535 | $0.01606732 | $0.01637162 | $7.26 |
| 2026-09-15 | $0.01701976 | $0.01704356 | $0.01601375 | $0.01624472 | $7.20 |
| 2026-09-14 | $0.01676395 | $0.01764629 | $0.0167224 | $0.01702176 | $7.55 |
| 2026-09-13 | $0.01709085 | $0.01710024 | $0.01669564 | $0.01675809 | $7.43 |
| 2026-09-12 | $0.01701795 | $0.01721405 | $0.01698877 | $0.0170934 | $7.58 |
| 2026-09-11 | $0.01650607 | $0.01783945 | $0.01650056 | $0.01702218 | $7.55 |
| 2026-09-10 | $0.01670345 | $0.01680041 | $0.01632184 | $0.01649746 | $7.31 |
| 2026-09-09 | $0.0169204 | $0.01699824 | $0.0165132 | $0.01669914 | $14.08 |
| 2026-09-08 | $0.01694891 | $0.01706385 | $0.01664067 | $0.01690978 | $2.08 |
| 2026-09-07 | $0.01710673 | $0.01722653 | $0.01680649 | $0.01695969 | $2.09 |
| 2026-09-06 | $0.01688236 | $0.01716315 | $0.01685771 | $0.01711381 | $2.11 |
| 2026-09-05 | $0.01671603 | $0.01695634 | $0.01665312 | $0.01689042 | $2.08 |
| 2026-09-04 | $0.01706965 | $0.01727914 | $0.01657991 | $0.01671033 | $2.06 |
| 2026-09-03 | $0.01629445 | $0.01716692 | $0.0161886 | $0.01707258 | $2.10 |
| 2026-09-02 | $0.01646625 | $0.01651499 | $0.01606035 | $0.01627199 | $2.00 |
| 2026-09-01 | $0.01678992 | $0.01691069 | $0.01626359 | $0.01646695 | $2.03 |
| 2026-08-31 | $0.0164718 | $0.01692663 | $0.01635922 | $0.01679126 | $2.07 |
| 2026-08-30 | $0.01672563 | $0.0172096 | $0.01634018 | $0.01644596 | $2.02 |
| 2026-08-29 | $0.01662864 | $0.0167406 | $0.01655027 | $0.01673037 | $2.06 |
| 2026-08-28 | $0.01709384 | $0.01721939 | $0.01646671 | $0.01662565 | $2.05 |
| 2026-08-27 | $0.01704737 | $0.0173891 | $0.01690676 | $0.01709314 | $2.10 |