PRARE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000096 | $0.000096 | $0.0000771 | $0.0000771 | $7.83 |
| 2026-09-24 | $0.0000978 | $0.0000978 | $0.000076 | $0.000096 | $387.65 |
| 2026-09-23 | $0.0002558 | $0.0002677 | $0.0000672 | $0.0000978 | $1,117.82 |
| 2026-09-22 | $0.0002617 | $0.0002617 | $0.0002558 | $0.0002558 | $32.47 |
| 2026-09-21 | $0.0002557 | $0.0002617 | $0.0002535 | $0.0002617 | $13.02 |
| 2026-09-20 | $0.0002617 | $0.0002617 | $0.0002557 | $0.0002557 | $24.31 |
| 2026-09-19 | $0.0002617 | $0.0002734 | $0.0002617 | $0.0002617 | $46.18 |
| 2026-09-18 | $0.0002584 | $0.0002617 | $0.0002584 | $0.0002617 | $70.82 |
| 2026-09-17 | $0.0002474 | $0.0002584 | $0.0002474 | $0.0002584 | $24.16 |
| 2026-09-16 | $0.0002617 | $0.0002617 | $0.0002474 | $0.0002474 | $23.92 |
| 2026-09-15 | $0.0002617 | $0.0002617 | $0.0002474 | $0.0002617 | $58.17 |
| 2026-09-14 | $0.0002709 | $0.0002709 | $0.0002617 | $0.0002617 | $27.74 |
| 2026-09-13 | $0.0002677 | $0.0002709 | $0.0002618 | $0.0002709 | $36.80 |
| 2026-09-12 | $0.0002795 | $0.0002795 | $0.0002584 | $0.0002677 | $31.71 |
| 2026-09-11 | $0.0002677 | $0.0002797 | $0.0002677 | $0.0002795 | $40.01 |
| 2026-09-10 | $0.0002683 | $0.0002683 | $0.0002677 | $0.0002677 | $40.06 |
| 2026-09-09 | $0.000272 | $0.0002796 | $0.0002678 | $0.0002683 | $47.29 |
| 2026-09-08 | $0.0002861 | $0.0002861 | $0.000272 | $0.000272 | $99.10 |
| 2026-09-07 | $0.0002861 | $0.0002861 | $0.0002861 | $0.0002861 | $0.00 |
| 2026-09-06 | $0.0003035 | $0.0003035 | $0.0002861 | $0.0002861 | $18.60 |
| 2026-09-05 | $0.0002621 | $0.0003073 | $0.0002621 | $0.0003035 | $232.89 |
| 2026-09-04 | $0.0002677 | $0.0002677 | $0.0002621 | $0.0002621 | $3.98 |
| 2026-09-03 | $0.0002698 | $0.0002737 | $0.0002619 | $0.0002677 | $220.35 |
| 2026-09-02 | $0.0002918 | $0.0002918 | $0.0002583 | $0.0002698 | $912.89 |
| 2026-09-01 | $0.0002716 | $0.0002948 | $0.0002446 | $0.0002918 | $1,807.11 |
| 2026-08-31 | $0.0002756 | $0.0002896 | $0.00026 | $0.0002716 | $923.14 |
| 2026-08-30 | $0.0002702 | $0.0002914 | $0.0002486 | $0.0002756 | $852.78 |
| 2026-08-29 | $0.0002708 | $0.0002734 | $0.0002699 | $0.0002702 | $447.55 |
| 2026-08-28 | $0.0002702 | $0.0002818 | $0.0002699 | $0.0002818 | $436.83 |
| 2026-08-27 | $0.000323 | $0.000323 | $0.0002269 | $0.0002702 | $629.80 |