CurrencyBeacon logo}}

Crypto Rate Dashboard

Polkarare Price Chart

PRARE/USD
$0.002356
-1.06%

PRARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-04 $0.00622029 $0.0064124 $0.00621071 $0.00637201 $73,024.90
2022-09-03 $0.006258 $0.0063117 $0.00617695 $0.00622029 $57,298.24
2022-09-02 $0.00628885 $0.00633436 $0.00612973 $0.006264 $65,109.60
2022-09-01 $0.00619131 $0.00637447 $0.00614777 $0.00628748 $75,617.59
2022-08-31 $0.00618043 $0.00643116 $0.00615192 $0.00617635 $64,998.74
2022-08-30 $0.00616968 $0.00626291 $0.00612515 $0.006187 $64,836.22
2022-08-29 $0.00631179 $0.00637154 $0.00603347 $0.00617281 $64,209.85
2022-08-28 $0.00635803 $0.00640391 $0.00631275 $0.00631275 $53,183.56
2022-08-27 $0.00653703 $0.0065961 $0.00631315 $0.00636058 $62,004.59
2022-08-26 $0.00731795 $0.00744877 $0.00638988 $0.00653866 $69,323.50
2022-08-25 $0.00833351 $0.00891773 $0.00711974 $0.00731984 $100,819.95
2022-08-24 $0.00610285 $0.01406402 $0.00593828 $0.00837075 $204,933.90
2022-08-23 $0.0063249 $0.006718 $0.00597049 $0.00610436 $62,492.63
2022-08-22 $0.00628189 $0.00665312 $0.00624671 $0.0063322 $118,353.58
2022-08-21 $0.00604309 $0.00686542 $0.00599125 $0.00629946 $152,174.94
2022-08-20 $0.00621654 $0.00625028 $0.006007 $0.00603693 $135,202.58
2022-08-19 $0.0068725 $0.006891 $0.00620126 $0.00622502 $133,167.23
2022-08-18 $0.006897 $0.00690304 $0.0067245 $0.00686447 $124,078.88
2022-08-17 $0.00724726 $0.007316 $0.00688857 $0.00689354 $219,943.64
2022-08-16 $0.00724936 $0.00730992 $0.00689366 $0.00726151 $226,021.49
2022-08-15 $0.00737962 $0.00746395 $0.0070761 $0.00724249 $297,160.65
2022-08-14 $0.00722134 $0.00738163 $0.00720207 $0.00735918 $279,283.58
2022-08-13 $0.00710404 $0.00730577 $0.00702446 $0.00721779 $209,505.91
2022-08-12 $0.00696188 $0.00709326 $0.006912 $0.00706647 $291,002.12
2022-08-11 $0.00694606 $0.0071517 $0.00694394 $0.00694418 $185,447.07
2022-08-10 $0.00674635 $0.00700017 $0.006688 $0.00693966 $121,220.16
2022-08-09 $0.00685672 $0.00691 $0.00668511 $0.00674969 $103,511.04
2022-08-08 $0.00670734 $0.006954 $0.0066661 $0.00682638 $135,126.25
2022-08-07 $0.00667754 $0.00673088 $0.00665007 $0.00670817 $332,370.83
2022-08-06 $0.00679118 $0.00680421 $0.00665681 $0.00668859 $290,064.10