PSN Historical USD Price
Daily close · Jun 9, 2022 → Aug 10, 2023Daily price history
Jul 3, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0002508 | $0.00025086 | $0.00024765 | $0.00024857 | $0.00 |
| 2023-08-09 | $0.00025192 | $0.00025227 | $0.0002498 | $0.00025088 | $0.00 |
| 2023-08-08 | $0.00024905 | $0.00025453 | $0.00024858 | $0.00025234 | $0.00 |
| 2023-08-07 | $0.00025012 | $0.0002516 | $0.00024702 | $0.00024893 | $0.00 |
| 2023-08-06 | $0.00025015 | $0.00025236 | $0.00024982 | $0.00024992 | $0.00 |
| 2023-08-05 | $0.00024866 | $0.0002501 | $0.00024734 | $0.0002501 | $0.00 |
| 2023-08-04 | $0.00024805 | $0.0002502 | $0.00024779 | $0.00024879 | $0.00 |
| 2023-08-03 | $0.00024758 | $0.0002488 | $0.00024562 | $0.00024831 | $0.00 |
| 2023-08-02 | $0.00025476 | $0.00025537 | $0.00024431 | $0.00024765 | $0.00 |
| 2023-08-01 | $0.00024805 | $0.00025445 | $0.00024506 | $0.00025445 | $0.00 |
| 2023-07-31 | $0.00024958 | $0.00025126 | $0.00024781 | $0.00024817 | $0.00 |
| 2023-07-30 | $0.00024967 | $0.00025082 | $0.00024781 | $0.00024968 | $0.00 |
| 2023-07-29 | $0.00024896 | $0.00024973 | $0.0002484 | $0.00024973 | $0.00 |
| 2023-07-19 | $0.00027614 | $0.00028023 | $0.00027574 | $0.00027703 | $640.21 |
| 2023-07-18 | $0.00028044 | $0.00028321 | $0.00027429 | $0.00027591 | $637.62 |
| 2023-07-17 | $0.00027822 | $0.00028097 | $0.00027629 | $0.00028065 | $648.58 |
| 2023-07-16 | $0.00028817 | $0.00028906 | $0.00027829 | $0.00027829 | $643.14 |
| 2023-07-15 | $0.00028496 | $0.00028966 | $0.00028427 | $0.00028809 | $665.77 |
| 2023-07-14 | $0.00029466 | $0.00030006 | $0.0002809 | $0.0002851 | $658.86 |
| 2023-07-13 | $0.00028018 | $0.00029545 | $0.00027908 | $0.00029476 | $681.19 |
| 2023-07-12 | $0.00028546 | $0.00028747 | $0.00027905 | $0.0002803 | $647.76 |
| 2023-07-11 | $0.0002828 | $0.00028623 | $0.00028129 | $0.00028534 | $659.41 |
| 2023-07-10 | $0.00026925 | $0.00028288 | $0.00026668 | $0.00028271 | $653.34 |
| 2023-07-09 | $0.00027165 | $0.00027247 | $0.00026835 | $0.00026924 | $622.21 |
| 2023-07-08 | $0.00027089 | $0.00027298 | $0.00026967 | $0.00027156 | $627.58 |
| 2023-07-07 | $0.00026699 | $0.00027136 | $0.00026655 | $0.00027083 | $625.89 |
| 2023-07-06 | $0.00027472 | $0.00028044 | $0.00026674 | $0.00026721 | $617.52 |
| 2023-07-05 | $0.00027879 | $0.00028027 | $0.00027242 | $0.00027475 | $634.95 |
| 2023-07-04 | $0.00138467 | $0.00138691 | $0.00027716 | $0.00027881 | $923.15 |
| 2023-07-03 | $0.00138562 | $0.00141836 | $0.00138128 | $0.0013848 | $1.36 |