POLS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0502209 | $0.05065327 | $0.04939862 | $0.05051442 | $120,618.95 |
| 2026-11-08 | $0.05110403 | $0.05118775 | $0.05018929 | $0.05029366 | $90,509.48 |
| 2026-11-07 | $0.05063024 | $0.05256749 | $0.05042071 | $0.05110672 | $128,177.55 |
| 2026-11-06 | $0.0507416 | $0.05198313 | $0.05006563 | $0.05062407 | $118,293.09 |
| 2026-11-05 | $0.0525418 | $0.05304297 | $0.05072839 | $0.05072839 | $108,971.97 |
| 2026-11-04 | $0.05259197 | $0.05277676 | $0.0511883 | $0.05255308 | $155,067.20 |
| 2026-11-03 | $0.05160058 | $0.05278435 | $0.05108528 | $0.05263429 | $94,780.22 |
| 2026-11-02 | $0.05309267 | $0.05309267 | $0.05108906 | $0.05157915 | $95,997.30 |
| 2026-11-01 | $0.05276515 | $0.053276 | $0.05235691 | $0.05306878 | $99,425.89 |
| 2026-10-31 | $0.05296628 | $0.05391048 | $0.05290154 | $0.05300691 | $84,682.10 |
| 2026-10-30 | $0.05252283 | $0.05301381 | $0.05151236 | $0.05297497 | $107,662.67 |
| 2026-10-29 | $0.05702087 | $0.05922667 | $0.05253281 | $0.05265732 | $217,833.81 |
| 2026-10-28 | $0.05809343 | $0.05865708 | $0.05702925 | $0.05710401 | $112,005.93 |
| 2026-10-27 | $0.05809868 | $0.05845812 | $0.057224 | $0.05805237 | $92,717.91 |
| 2026-10-26 | $0.05789173 | $0.05852059 | $0.05711174 | $0.05809562 | $85,500.44 |
| 2026-10-25 | $0.05860526 | $0.05863182 | $0.05700307 | $0.05790104 | $75,423.38 |
| 2026-10-24 | $0.0600647 | $0.06038565 | $0.0576875 | $0.05862299 | $110,837.62 |
| 2026-10-23 | $0.05963256 | $0.06139509 | $0.05961368 | $0.06006268 | $127,633.40 |
| 2026-10-22 | $0.06188282 | $0.06198416 | $0.05955903 | $0.05964822 | $80,179.88 |
| 2026-10-21 | $0.06096666 | $0.06211087 | $0.06020387 | $0.06185574 | $93,366.55 |
| 2026-10-20 | $0.06148638 | $0.06216455 | $0.06053531 | $0.06094385 | $73,905.89 |
| 2026-10-19 | $0.0614234 | $0.06191222 | $0.06062289 | $0.06158141 | $68,105.99 |
| 2026-10-18 | $0.06197101 | $0.06240724 | $0.06054314 | $0.06143221 | $80,977.92 |
| 2026-10-17 | $0.06213327 | $0.0624016 | $0.06072307 | $0.06198689 | $76,109.72 |
| 2026-10-16 | $0.06165139 | $0.06337662 | $0.06025334 | $0.06218649 | $121,065.71 |
| 2026-10-15 | $0.0609242 | $0.06164185 | $0.0596008 | $0.06159472 | $92,773.82 |
| 2026-10-14 | $0.06072209 | $0.06160766 | $0.05984289 | $0.06094689 | $79,567.39 |
| 2026-10-13 | $0.06173976 | $0.0635562 | $0.06047991 | $0.06070216 | $137,205.68 |
| 2026-10-12 | $0.06199445 | $0.06358715 | $0.06150913 | $0.06174258 | $127,185.77 |
| 2026-10-11 | $0.06498946 | $0.06547682 | $0.06081647 | $0.06200387 | $246,222.23 |