POLS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06529236 | $0.06763561 | $0.06519593 | $0.06726986 | $102,604.84 |
| 2026-09-23 | $0.06774429 | $0.06810128 | $0.06506623 | $0.06561889 | $120,284.65 |
| 2026-09-22 | $0.06755482 | $0.06790253 | $0.06540479 | $0.06774574 | $92,175.37 |
| 2026-09-21 | $0.0617786 | $0.06764374 | $0.06140281 | $0.06723795 | $120,066.32 |
| 2026-09-20 | $0.06176422 | $0.06251352 | $0.06079084 | $0.0617088 | $81,019.80 |
| 2026-09-19 | $0.06207302 | $0.06327517 | $0.06150179 | $0.06184564 | $91,769.70 |
| 2026-09-18 | $0.06029253 | $0.06236637 | $0.06019956 | $0.06208619 | $84,696.38 |
| 2026-09-17 | $0.06011075 | $0.06094705 | $0.0595109 | $0.06033057 | $79,769.19 |
| 2026-09-16 | $0.06030628 | $0.06067301 | $0.05976989 | $0.06009284 | $65,740.96 |
| 2026-09-15 | $0.06163041 | $0.06200862 | $0.0602063 | $0.06030337 | $72,587.06 |
| 2026-09-14 | $0.06169689 | $0.06198619 | $0.06095501 | $0.06165857 | $75,922.33 |
| 2026-09-13 | $0.06072836 | $0.06268232 | $0.06059417 | $0.0617174 | $84,673.83 |
| 2026-09-12 | $0.06161014 | $0.0617613 | $0.06060112 | $0.06079212 | $79,325.45 |
| 2026-09-11 | $0.06090288 | $0.06295374 | $0.06063243 | $0.06156366 | $94,843.70 |
| 2026-09-10 | $0.06228271 | $0.06273601 | $0.06081425 | $0.06097383 | $81,662.31 |
| 2026-09-09 | $0.06218873 | $0.06252487 | $0.06127987 | $0.06229652 | $72,885.74 |
| 2026-09-08 | $0.0619485 | $0.06421945 | $0.0614239 | $0.06215426 | $100,266.17 |
| 2026-09-07 | $0.06281399 | $0.06315038 | $0.06180179 | $0.06196355 | $88,988.81 |
| 2026-09-06 | $0.06352703 | $0.06390075 | $0.0619137 | $0.06274304 | $85,378.87 |
| 2026-09-05 | $0.06125996 | $0.06637226 | $0.06125996 | $0.06356768 | $143,372.08 |
| 2026-09-04 | $0.06080007 | $0.06152855 | $0.06026465 | $0.06128036 | $94,498.34 |
| 2026-09-03 | $0.05895118 | $0.06868155 | $0.0582469 | $0.06082193 | $240,697.04 |
| 2026-09-02 | $0.05955315 | $0.06036881 | $0.0579532 | $0.05892622 | $82,264.66 |
| 2026-09-01 | $0.06176013 | $0.0619632 | $0.0594974 | $0.05959264 | $107,105.03 |
| 2026-08-31 | $0.06305147 | $0.064244 | $0.0616728 | $0.06177534 | $115,558.31 |
| 2026-08-30 | $0.06560748 | $0.06617724 | $0.06276015 | $0.06325834 | $140,053.78 |
| 2026-08-29 | $0.06512789 | $0.07043046 | $0.06512789 | $0.06562946 | $274,498.37 |
| 2026-08-28 | $0.06618091 | $0.06790125 | $0.06437216 | $0.06501999 | $128,312.32 |
| 2026-08-27 | $0.06402749 | $0.0673296 | $0.06264766 | $0.06648884 | $129,039.61 |
| 2026-08-26 | $0.06043139 | $0.06702794 | $0.0598446 | $0.06432659 | $289,478.77 |