CurrencyBeacon logo}}

Crypto Rate Dashboard

Polkastarter Price Chart

POLS/USD
$0.053734
0.34%

POLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $3.82 $3.86 $3.59 $3.84 $20.53M
2021-11-29 $3.76 $3.97 $3.72 $3.81 $22.49M
2021-11-28 $3.65 $3.75 $3.48 $3.75 $23.67M
2021-11-27 $3.72 $3.89 $3.57 $3.64 $25.94M
2021-11-26 $3.82 $3.88 $3.39 $3.71 $29.03M
2021-11-25 $3.67 $3.83 $3.48 $3.82 $21.85M
2021-11-24 $3.41 $3.73 $3.36 $3.66 $22.95M
2021-11-23 $3.11 $3.52 $3.07 $3.41 $22.11M
2021-11-22 $3.11 $3.23 $3.00 $3.11 $19.54M
2021-11-21 $3.20 $3.31 $3.11 $3.11 $16.44M
2021-11-20 $2.97 $3.28 $2.96 $3.20 $20.46M
2021-11-19 $2.70 $3.02 $2.68 $2.96 $17.48M
2021-11-18 $2.92 $2.95 $2.64 $2.69 $13.55M
2021-11-17 $2.82 $2.93 $2.68 $2.92 $12.89M
2021-11-16 $2.95 $2.95 $2.68 $2.82 $11.95M
2021-11-15 $3.14 $3.15 $2.94 $2.95 $9.38M
2021-11-14 $3.12 $3.19 $3.05 $3.14 $11.27M
2021-11-13 $3.12 $3.13 $3.05 $3.12 $9.75M
2021-11-12 $3.16 $3.33 $3.02 $3.13 $14.43M
2021-11-11 $2.92 $3.21 $2.90 $3.16 $13.68M
2021-11-10 $3.11 $3.24 $2.88 $2.92 $14.56M
2021-11-09 $3.22 $3.39 $3.11 $3.11 $13.02M
2021-11-08 $3.23 $3.27 $3.05 $3.22 $12.75M
2021-11-07 $2.99 $3.23 $2.99 $3.23 $14.12M
2021-11-06 $2.94 $3.00 $2.86 $2.99 $10.20M
2021-11-05 $2.98 $3.03 $2.93 $2.94 $12.00M
2021-11-04 $2.98 $3.01 $2.88 $2.98 $13.05M
2021-11-03 $3.13 $3.17 $2.90 $2.98 $13.77M
2021-11-02 $3.05 $3.34 $2.86 $3.13 $18.85M
2021-11-01 $2.57 $3.04 $2.49 $3.04 $18.64M