CurrencyBeacon logo}}

Crypto Rate Dashboard

Pollux Coin Price Chart

POX/USD
$0.0079
14.49%

POX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-22 $0.26426678 $0.33879734 $0.16970614 $0.2614364 $658.56
2021-09-21 $0.26855424 $0.30236341 $0.25473364 $0.2636806 $880.96
2021-09-20 $0.27131399 $0.27430912 $0.24513219 $0.26819101 $328.00
2021-09-19 $0.2775407 $0.27769579 $0.23959695 $0.27115009 $507.32
2021-09-18 $0.2719516 $0.28013407 $0.27085303 $0.27724136 $310.51
2021-09-17 $0.27461041 $0.2766981 $0.18999709 $0.27163168 $672.02
2021-09-16 $0.27672624 $0.27847975 $0.27100655 $0.27476623 $268.17
2021-09-15 $0.31079684 $0.31414997 $0.27415764 $0.27662177 $389.21
2021-09-14 $0.3097786 $0.31530474 $0.25115084 $0.31033586 $774.60
2021-09-13 $0.30397809 $0.31222646 $0.28464568 $0.31001942 $785.59
2021-09-12 $0.27078141 $0.3058493 $0.26993562 $0.30424385 $1,027.74
2021-09-11 $0.27826591 $0.29955504 $0.26914468 $0.27065271 $569.99
2021-09-10 $0.27329605 $0.28939123 $0.2729114 $0.27800321 $410.05
2021-09-09 $0.27117934 $0.27802778 $0.26929229 $0.27300053 $518.16
2021-09-08 $0.24574212 $0.27517801 $0.24336173 $0.27122848 $759.98
2021-09-07 $0.27643865 $0.27750348 $0.23632675 $0.24556872 $232.31
2021-09-06 $0.27168848 $0.27658999 $0.25731228 $0.27640772 $463.26
2021-09-05 $0.24958338 $0.27208792 $0.20163637 $0.271632 $724.44
2021-09-04 $0.28004316 $0.28257206 $0.2480189 $0.24971634 $887.99
2021-09-03 $0.27158347 $0.33545258 $0.26701778 $0.28024978 $459.33
2021-09-02 $0.26690906 $0.27439916 $0.24567777 $0.27181524 $887.48
2021-09-01 $0.25488458 $0.28384163 $0.25223243 $0.26658013 $1,464.32
2021-08-31 $0.25448755 $0.26026675 $0.25340095 $0.25561005 $610.40
2021-08-30 $0.27787649 $0.27834411 $0.25446419 $0.25455589 $608.39
2021-08-29 $0.27872115 $0.2826481 $0.27364243 $0.27840928 $0.00
2021-08-28 $0.24805682 $0.27902935 $0.22903587 $0.27855779 $1,195.29
2021-08-27 $0.25105095 $0.25498134 $0.23748353 $0.24790477 $580.35
2021-08-26 $0.29152831 $0.29338466 $0.24983165 $0.25203266 $281.52
2021-08-25 $0.24964409 $0.29217199 $0.24964409 $0.29125717 $1,169.98
2021-08-24 $0.25980379 $0.26072271 $0.23328318 $0.24937144 $1,176.78