POX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00320748 | $0.00322935 | $0.00316872 | $0.00318217 | $0.00 |
| 2026-09-24 | $0.00320786 | $0.00321851 | $0.00316042 | $0.00320728 | $0.00 |
| 2026-09-23 | $0.00327436 | $0.00331249 | $0.00318637 | $0.00320784 | $0.00 |
| 2026-09-22 | $0.00328908 | $0.00328934 | $0.0032375 | $0.00327424 | $0.00 |
| 2026-09-21 | $0.00328063 | $0.00330888 | $0.00317292 | $0.00328882 | $0.00 |
| 2026-09-20 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00 |
| 2026-09-19 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00 |
| 2026-09-18 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00 |
| 2026-09-17 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00 |
| 2026-09-16 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00 |
| 2026-09-15 | $0.00328533 | $0.00328611 | $0.00327841 | $0.00328063 | $0.00 |
| 2026-09-14 | $0.00291956 | $0.0033093 | $0.00291292 | $0.00328858 | $0.00 |
| 2026-09-13 | $0.00293631 | $0.00294177 | $0.00291046 | $0.00291894 | $0.00 |
| 2026-09-12 | $0.00293395 | $0.00294409 | $0.00292939 | $0.00293627 | $0.00 |
| 2026-09-11 | $0.00291229 | $0.00300942 | $0.00291229 | $0.0029332 | $0.00 |
| 2026-09-10 | $0.00297441 | $0.00298283 | $0.0029132 | $0.00291387 | $0.00 |
| 2026-09-09 | $0.00298141 | $0.00302712 | $0.00296076 | $0.00297398 | $0.00 |
| 2026-09-08 | $0.00300656 | $0.00301712 | $0.00295787 | $0.00298045 | $0.00 |
| 2026-09-07 | $0.00305412 | $0.00305481 | $0.00299407 | $0.00300744 | $0.00 |
| 2026-09-06 | $0.00303338 | $0.00305664 | $0.00302267 | $0.00305527 | $0.00 |
| 2026-09-05 | $0.00302651 | $0.00304339 | $0.00302026 | $0.00303334 | $0.00 |
| 2026-09-04 | $0.00308772 | $0.00309069 | $0.00299731 | $0.00302628 | $0.00 |
| 2026-09-03 | $0.00293661 | $0.00311038 | $0.00292764 | $0.00308784 | $0.00 |
| 2026-09-02 | $0.0029442 | $0.00295305 | $0.00290556 | $0.00293564 | $0.00 |
| 2026-09-01 | $0.00298604 | $0.00300804 | $0.0029134 | $0.00294456 | $0.00 |
| 2026-08-31 | $0.00294797 | $0.00300841 | $0.002945 | $0.00298514 | $0.00 |
| 2026-08-30 | $0.00297293 | $0.00300971 | $0.0029426 | $0.00294631 | $0.00 |
| 2026-08-29 | $0.00295519 | $0.00297458 | $0.00294207 | $0.00297333 | $0.00 |
| 2026-08-28 | $0.00304951 | $0.00308251 | $0.00293905 | $0.00295369 | $0.00 |
| 2026-08-27 | $0.00300208 | $0.00306834 | $0.00298843 | $0.00304998 | $0.00 |