CurrencyBeacon logo}}

Crypto Rate Dashboard

Polly DeFi Nest Price Chart

NDEFI/USD
$2.00
-1.22%

NDEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-11 $4.08 $4.23 $4.05 $4.13 $41.37
2024-01-10 $3.73 $4.15 $3.73 $4.08 $40.65
2024-01-09 $3.71 $3.77 $3.58 $3.73 $21.26
2024-01-08 $3.53 $3.75 $3.46 $3.71 $21.17
2024-01-07 $3.57 $3.59 $3.52 $3.53 $20.17
2024-01-06 $3.60 $3.60 $3.52 $3.56 $20.34
2024-01-05 $3.64 $3.65 $3.51 $3.60 $87.20
2024-01-04 $3.54 $3.67 $3.54 $3.64 $20.80
2024-01-03 $3.78 $3.82 $3.46 $3.54 $20.25
2024-01-02 $3.82 $3.89 $3.77 $3.78 $74.87
2024-01-01 $3.70 $3.81 $3.68 $3.81 $657.21
2023-12-31 $3.67 $3.76 $3.64 $3.70 $637.82
2023-12-30 $3.67 $3.71 $3.63 $3.67 $9.62
2023-12-29 $3.72 $3.80 $3.62 $3.67 $19.19
2023-12-28 $3.80 $3.91 $3.72 $3.72 $29.53
2023-12-27 $3.57 $3.82 $3.54 $3.80 $5.38
2023-12-26 $3.64 $3.64 $3.51 $3.57 $5.71
2023-12-25 $3.62 $3.67 $3.61 $3.64 $6.35
2023-12-24 $3.69 $3.72 $3.60 $3.62 $6.32
2023-12-23 $3.72 $3.73 $3.63 $3.69 $6.44
2023-12-22 $3.58 $3.74 $3.57 $3.72 $6.49
2023-12-21 $3.52 $3.64 $3.49 $3.58 $6.25
2023-12-20 $3.48 $3.61 $3.47 $3.52 $6.14
2023-12-19 $3.55 $3.60 $3.42 $3.48 $6.08
2023-12-18 $3.52 $3.55 $3.40 $3.55 $6.19
2023-12-17 $3.56 $3.59 $3.52 $3.52 $6.14
2023-12-16 $3.55 $3.61 $3.55 $3.56 $6.37
2023-12-15 $3.70 $3.70 $3.54 $3.55 $6.34
2023-12-14 $3.61 $3.72 $3.59 $3.70 $8.28
2023-12-13 $3.51 $3.64 $3.44 $3.61 $17.76