NDEFI Historical USD Price
Daily close · Oct 27, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.76 | $1.76 | $1.67 | $1.70 | $11.96 |
| 2026-11-09 | $1.74 | $1.77 | $1.72 | $1.75 | $10.35 |
| 2026-11-08 | $1.82 | $1.83 | $1.72 | $1.74 | $11.12 |
| 2026-11-07 | $1.82 | $1.83 | $1.81 | $1.82 | $4.34 |
| 2026-11-06 | $1.82 | $1.83 | $1.80 | $1.82 | $4.34 |
| 2026-11-05 | $1.93 | $1.94 | $1.80 | $1.82 | $61.92 |
| 2026-11-04 | $1.84 | $1.96 | $1.81 | $1.93 | $42.69 |
| 2026-11-03 | $1.83 | $1.87 | $1.83 | $1.84 | $3.82 |
| 2026-11-02 | $1.85 | $1.87 | $1.82 | $1.83 | $16.02 |
| 2026-11-01 | $1.84 | $1.85 | $1.83 | $1.85 | $6.81 |
| 2026-10-31 | $1.83 | $1.84 | $1.82 | $1.83 | $3.41 |
| 2026-10-30 | $1.83 | $1.83 | $1.79 | $1.83 | $22.41 |
| 2026-10-29 | $1.90 | $1.92 | $1.83 | $1.83 | $30.64 |
| 2026-10-28 | $1.90 | $1.93 | $1.87 | $1.90 | $21.60 |
| 2026-10-27 | $1.88 | $1.91 | $1.86 | $1.91 | $7.51 |
| 2026-10-26 | $1.89 | $1.90 | $1.86 | $1.88 | $7.42 |
| 2026-10-25 | $1.91 | $1.92 | $1.88 | $1.89 | $7.44 |
| 2026-10-24 | $1.92 | $1.92 | $1.85 | $1.91 | $34.60 |
| 2026-10-23 | $1.93 | $1.96 | $1.90 | $1.92 | $2.51 |
| 2026-10-22 | $1.98 | $1.99 | $1.91 | $1.94 | $25.14 |
| 2026-10-21 | $1.97 | $2.02 | $1.97 | $1.98 | $18.06 |
| 2026-10-20 | $1.94 | $1.99 | $1.92 | $1.98 | $2.49 |
| 2026-10-19 | $1.94 | $1.96 | $1.92 | $1.94 | $14.82 |
| 2026-10-18 | $1.94 | $1.96 | $1.88 | $1.94 | $18.12 |
| 2026-10-17 | $1.95 | $1.96 | $1.91 | $1.94 | $5.93 |
| 2026-10-16 | $1.96 | $1.99 | $1.91 | $1.95 | $16.77 |
| 2026-10-15 | $1.94 | $1.97 | $1.88 | $1.96 | $38.96 |
| 2026-10-14 | $1.99 | $2.01 | $1.93 | $1.94 | $10.03 |
| 2026-10-13 | $1.95 | $2.03 | $1.93 | $1.99 | $26.85 |
| 2026-10-12 | $2.02 | $2.05 | $1.94 | $1.94 | $11.46 |