NDEFI Historical USD Price
Daily close · Sep 11, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.11 | $2.16 | $2.10 | $2.12 | $5.85 |
| 2026-09-24 | $2.11 | $2.12 | $2.07 | $2.11 | $5.84 |
| 2026-09-23 | $2.15 | $2.17 | $2.07 | $2.11 | $12.67 |
| 2026-09-22 | $2.16 | $2.16 | $2.12 | $2.15 | $6.22 |
| 2026-09-21 | $2.08 | $2.19 | $2.07 | $2.17 | $12.63 |
| 2026-09-20 | $2.06 | $2.07 | $2.02 | $2.07 | $18.30 |
| 2026-09-19 | $2.05 | $2.09 | $2.05 | $2.06 | $18.22 |
| 2026-09-18 | $1.93 | $2.08 | $1.93 | $2.05 | $13.06 |
| 2026-09-17 | $1.91 | $1.96 | $1.91 | $1.94 | $25.97 |
| 2026-09-16 | $1.90 | $1.92 | $1.88 | $1.91 | $25.65 |
| 2026-09-15 | $1.98 | $1.98 | $1.86 | $1.90 | $25.45 |
| 2026-09-14 | $1.95 | $2.05 | $1.94 | $1.98 | $1.21 |
| 2026-09-13 | $1.97 | $1.98 | $1.94 | $1.95 | $1.19 |
| 2026-09-09 | $1.97 | $1.99 | $1.94 | $1.95 | $1.47 |
| 2026-09-08 | $1.97 | $1.98 | $1.93 | $1.96 | $1.48 |
| 2026-09-07 | $1.99 | $2.00 | $1.95 | $1.97 | $1.48 |
| 2026-09-06 | $1.96 | $1.99 | $1.96 | $1.99 | $1.50 |
| 2026-09-05 | $1.94 | $1.97 | $1.93 | $1.96 | $1.48 |
| 2026-09-04 | $1.98 | $2.01 | $1.93 | $1.94 | $1.46 |
| 2026-09-03 | $1.89 | $1.99 | $1.88 | $1.98 | $1.49 |
| 2026-09-02 | $1.91 | $1.92 | $1.87 | $1.89 | $1.42 |
| 2026-09-01 | $1.95 | $1.96 | $1.89 | $1.91 | $1.44 |
| 2026-08-31 | $1.91 | $1.97 | $1.90 | $1.95 | $1.47 |
| 2026-08-30 | $1.94 | $2.00 | $1.90 | $1.91 | $1.44 |
| 2026-08-29 | $1.93 | $1.94 | $1.92 | $1.94 | $1.46 |
| 2026-08-28 | $1.99 | $2.00 | $1.91 | $1.93 | $1.45 |
| 2026-08-27 | $1.98 | $2.02 | $1.96 | $1.99 | $1.49 |
| 2026-08-26 | $1.92 | $1.99 | $1.92 | $1.98 | $1.49 |
| 2026-08-25 | $1.96 | $1.99 | $1.91 | $1.92 | $46.58 |
| 2026-08-24 | $1.94 | $1.99 | $1.91 | $1.95 | $47.35 |