POLLY Historical USD Price
Daily close · Jun 29, 2025 → Jun 30, 2026Daily price history
Jun 1, 2026 → Jun 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-30 | $0.00000191 | $0.00000191 | $0.00000184 | $0.00000186 | $2.25 |
| 2026-06-29 | $0.00000186 | $0.00000193 | $0.00000184 | $0.00000191 | $2.31 |
| 2026-06-28 | $0.00000187 | $0.00000188 | $0.00000184 | $0.00000187 | $2.25 |
| 2026-06-27 | $0.00000187 | $0.00000191 | $0.00000186 | $0.00000187 | $2.25 |
| 2026-06-26 | $0.00000186 | $0.00000188 | $0.0000018 | $0.00000187 | $2.26 |
| 2026-06-25 | $0.00000192 | $0.00000197 | $0.00000182 | $0.00000186 | $6.72 |
| 2026-06-24 | $0.00000198 | $0.00000199 | $0.00000185 | $0.00000192 | $6.96 |
| 2026-06-23 | $0.00000205 | $0.00000206 | $0.00000195 | $0.00000198 | $7.15 |
| 2026-06-22 | $0.00000202 | $0.00000211 | $0.00000202 | $0.00000205 | $7.41 |
| 2026-06-21 | $0.00000206 | $0.00000206 | $0.00000202 | $0.00000202 | $7.32 |
| 2026-06-20 | $0.00000203 | $0.00000207 | $0.00000202 | $0.00000206 | $7.47 |
| 2026-06-19 | $0.00000203 | $0.00000204 | $0.00000199 | $0.00000202 | $7.33 |
| 2026-06-18 | $0.00000207 | $0.00000209 | $0.00000199 | $0.00000203 | $7.34 |
| 2026-06-17 | $0.00000212 | $0.00000214 | $0.00000205 | $0.00000207 | $7.51 |
| 2026-06-16 | $0.00000213 | $0.00000217 | $0.00000209 | $0.00000212 | $7.69 |
| 2026-06-15 | $0.00000206 | $0.00000219 | $0.00000205 | $0.00000213 | $9.81 |
| 2026-06-14 | $0.00000201 | $0.00000206 | $0.00000198 | $0.00000206 | $6.05 |
| 2026-06-13 | $0.00000199 | $0.00000202 | $0.00000199 | $0.00000201 | $5.90 |
| 2026-06-12 | $0.000002 | $0.00000202 | $0.00000198 | $0.00000199 | $5.85 |
| 2026-06-11 | $0.00000195 | $0.00000203 | $0.00000195 | $0.000002 | $5.87 |
| 2026-06-10 | $0.00000197 | $0.000002 | $0.00000193 | $0.00000195 | $3.79 |
| 2026-06-09 | $0.00000203 | $0.00000203 | $0.00000194 | $0.00000197 | $3.83 |
| 2026-06-08 | $0.00000202 | $0.00000205 | $0.00000198 | $0.00000203 | $3.94 |
| 2026-06-07 | $0.00000189 | $0.00000203 | $0.00000188 | $0.00000202 | $3.93 |
| 2026-06-06 | $0.00000194 | $0.00000196 | $0.00000185 | $0.00000189 | $8.65 |
| 2026-06-05 | $0.00000226 | $0.00000227 | $0.00000192 | $0.00000194 | $52.12 |
| 2026-06-04 | $0.00000237 | $0.00000238 | $0.00000222 | $0.00000226 | $18.38 |
| 2026-06-03 | $0.00000251 | $0.00000255 | $0.00000233 | $0.00000238 | $17.38 |
| 2026-06-02 | $0.00000266 | $0.00000266 | $0.00000248 | $0.00000251 | $10.19 |
| 2026-06-01 | $0.00000266 | $0.00000267 | $0.0000026 | $0.00000266 | $4.94 |