PLBT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03193612 | $0.03250509 | $0.03085718 | $0.03102169 | $0.00 |
| 2026-09-24 | $0.03136155 | $0.03232878 | $0.03079293 | $0.03193422 | $0.00 |
| 2026-09-23 | $0.0320862 | $0.03316225 | $0.03126752 | $0.03135562 | $0.00 |
| 2026-09-22 | $0.03155224 | $0.03208855 | $0.03104308 | $0.03203064 | $0.00 |
| 2026-09-21 | $0.0297348 | $0.03181212 | $0.02949006 | $0.03150151 | $0.00 |
| 2026-09-20 | $0.03001345 | $0.03001657 | $0.02942065 | $0.02971725 | $0.00 |
| 2026-09-19 | $0.02965914 | $0.03002718 | $0.02878342 | $0.03002718 | $0.00 |
| 2026-09-18 | $0.02837973 | $0.02978207 | $0.02820558 | $0.02972659 | $0.00 |
| 2026-09-17 | $0.02818803 | $0.02877074 | $0.02803247 | $0.02840419 | $0.00 |
| 2026-09-16 | $0.02718539 | $0.02815965 | $0.02672212 | $0.02815377 | $0.00 |
| 2026-09-15 | $0.02855462 | $0.02855542 | $0.02701372 | $0.02720442 | $0.00 |
| 2026-09-14 | $0.02774272 | $0.02876306 | $0.02762561 | $0.02854813 | $0.00 |
| 2026-09-13 | $0.02789586 | $0.02795524 | $0.02763352 | $0.02772965 | $0.00 |
| 2026-09-12 | $0.02808912 | $0.02832964 | $0.02781669 | $0.02789767 | $0.00 |
| 2026-09-11 | $0.02764778 | $0.02892501 | $0.02764778 | $0.02809941 | $0.00 |
| 2026-09-10 | $0.02826237 | $0.0283492 | $0.02695234 | $0.0276631 | $0.00 |
| 2026-09-09 | $0.02833241 | $0.0287722 | $0.02702602 | $0.0282555 | $0.00 |
| 2026-09-08 | $0.02521501 | $0.03401768 | $0.02521327 | $0.02831086 | $0.00 |
| 2026-09-07 | $0.0224983 | $0.02566637 | $0.0224983 | $0.02522301 | $0.00 |
| 2026-09-06 | $0.02569741 | $0.02569741 | $0.0223689 | $0.02249842 | $0.15 |
| 2026-09-05 | $0.02569741 | $0.02569741 | $0.02569741 | $0.02569741 | $0.00 |
| 2026-09-04 | $0.02569741 | $0.02641386 | $0.02569741 | $0.02569741 | $0.00 |
| 2026-09-03 | $0.02607014 | $0.02642279 | $0.02569741 | $0.02569741 | $0.00 |
| 2026-09-02 | $0.02609488 | $0.02614065 | $0.02591175 | $0.02606462 | $0.00 |
| 2026-09-01 | $0.02628973 | $0.02638908 | $0.0259398 | $0.02609204 | $0.00 |
| 2026-08-31 | $0.02612733 | $0.026393 | $0.02609274 | $0.02628189 | $0.00 |
| 2026-08-30 | $0.02622496 | $0.02638543 | $0.02569741 | $0.02612067 | $0.00 |
| 2026-08-29 | $0.02615571 | $0.02623837 | $0.02608485 | $0.02622769 | $0.00 |
| 2026-08-28 | $0.02569741 | $0.02654415 | $0.02569741 | $0.0261484 | $0.00 |
| 2026-08-27 | $0.02635238 | $0.02651016 | $0.02569741 | $0.02569741 | $0.00 |