Crypto Rate Dashboard
Polybius Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2018-07-05 |
$2.86 |
$2.92 |
$2.59 |
$2.81 |
$15,349.00 |
| 2018-07-04 |
$2.89 |
$3.00 |
$2.77 |
$2.85 |
$4,105.00 |
| 2018-07-03 |
$2.96 |
$2.98 |
$2.88 |
$2.89 |
$5,658.00 |
| 2018-07-02 |
$2.84 |
$3.02 |
$2.81 |
$2.97 |
$6,984.00 |
| 2018-07-01 |
$2.88 |
$2.94 |
$2.75 |
$2.84 |
$3,411.00 |
| 2018-06-30 |
$2.75 |
$2.88 |
$2.75 |
$2.87 |
$2,492.00 |
| 2018-06-29 |
$2.65 |
$2.79 |
$2.58 |
$2.75 |
$6,085.00 |
| 2018-06-28 |
$2.56 |
$2.80 |
$2.53 |
$2.65 |
$8,778.00 |
| 2018-06-27 |
$2.45 |
$2.63 |
$2.44 |
$2.55 |
$6,569.00 |
| 2018-06-26 |
$2.63 |
$2.64 |
$2.45 |
$2.45 |
$5,433.00 |
| 2018-06-25 |
$2.50 |
$2.66 |
$2.39 |
$2.63 |
$2,732.00 |
| 2018-06-24 |
$2.65 |
$2.65 |
$2.27 |
$2.50 |
$9,965.00 |
| 2018-06-23 |
$2.58 |
$2.81 |
$2.49 |
$2.65 |
$9,654.00 |
| 2018-06-22 |
$2.89 |
$2.95 |
$2.50 |
$2.58 |
$5,927.00 |
| 2018-06-21 |
$3.19 |
$3.35 |
$2.88 |
$2.89 |
$14,754.00 |
| 2018-06-20 |
$3.64 |
$3.64 |
$2.91 |
$3.19 |
$11,217.00 |
| 2018-06-19 |
$3.80 |
$3.81 |
$3.04 |
$3.64 |
$15,323.00 |
| 2018-06-18 |
$3.71 |
$3.81 |
$3.44 |
$3.80 |
$13,483.00 |
| 2018-06-17 |
$3.67 |
$3.81 |
$3.46 |
$3.73 |
$8,093.00 |
| 2018-06-16 |
$3.54 |
$3.71 |
$3.54 |
$3.66 |
$2,257.00 |
| 2018-06-15 |
$4.01 |
$4.02 |
$3.52 |
$3.56 |
$2,531.00 |
| 2018-06-14 |
$3.64 |
$4.60 |
$3.64 |
$4.02 |
$2,322.00 |
| 2018-06-13 |
$3.88 |
$3.98 |
$3.39 |
$3.64 |
$7,985.00 |
| 2018-06-12 |
$4.15 |
$4.15 |
$3.85 |
$3.87 |
$24,736.00 |
| 2018-06-11 |
$4.02 |
$4.17 |
$3.98 |
$4.15 |
$16,914.00 |
| 2018-06-10 |
$4.51 |
$4.51 |
$3.97 |
$4.02 |
$6,743.00 |
| 2018-06-09 |
$4.65 |
$4.70 |
$4.50 |
$4.50 |
$15,831.00 |
| 2018-06-08 |
$4.63 |
$4.67 |
$4.45 |
$4.65 |
$12,468.00 |
| 2018-06-07 |
$4.61 |
$4.69 |
$4.50 |
$4.63 |
$17,314.00 |
| 2018-06-06 |
$4.66 |
$4.70 |
$4.39 |
$4.61 |
$32,369.00 |
Share this link via
Or copy link
