POLYCUB Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001697 | $0.001697 | $0.00167832 | $0.00167832 | $1.96 |
| 2026-11-09 | $0.00168997 | $0.00169712 | $0.00168661 | $0.001697 | $1.09 |
| 2026-11-08 | $0.00170186 | $0.00170186 | $0.00168997 | $0.00168997 | $2.29 |
| 2026-11-07 | $0.00170186 | $0.00170186 | $0.00170186 | $0.00170186 | $1.38 |
| 2026-11-06 | $0.00170344 | $0.00170344 | $0.00170186 | $0.00170186 | $1.38 |
| 2026-11-05 | $0.00173065 | $0.00173079 | $0.00170599 | $0.00170599 | $2.88 |
| 2026-11-04 | $0.00170916 | $0.00173065 | $0.00170916 | $0.00173065 | $1.77 |
| 2026-11-03 | $0.00170916 | $0.00170916 | $0.00170916 | $0.00170916 | $1.14 |
| 2026-11-02 | $0.00170916 | $0.00170916 | $0.00170916 | $0.00170916 | $1.14 |
| 2026-11-01 | $0.00170916 | $0.00170916 | $0.00170916 | $0.00170916 | $1.14 |
| 2026-10-31 | $0.00170916 | $0.00170916 | $0.00170916 | $0.00170916 | $1.14 |
| 2026-10-30 | $0.00170717 | $0.00170916 | $0.0016984 | $0.00170916 | $1.16 |
| 2026-10-29 | $0.00171451 | $0.00171716 | $0.0017008 | $0.00170717 | $5.07 |
| 2026-10-28 | $0.00171451 | $0.00171451 | $0.00171451 | $0.00171451 | $1.04 |
| 2026-10-27 | $0.00171451 | $0.00171451 | $0.00171451 | $0.00171451 | $1.04 |
| 2026-10-26 | $0.00171451 | $0.00171451 | $0.00171451 | $0.00171451 | $1.04 |
| 2026-10-25 | $0.00171451 | $0.00171451 | $0.00171451 | $0.00171451 | $1.04 |
| 2026-10-24 | $0.00171888 | $0.00171888 | $0.00171451 | $0.00171451 | $1.07 |
| 2026-10-23 | $0.00171888 | $0.00171888 | $0.00171888 | $0.00171888 | $1.32 |
| 2026-10-22 | $0.00173155 | $0.00173155 | $0.00171888 | $0.00171888 | $1.34 |
| 2026-10-21 | $0.00173155 | $0.00173155 | $0.00173155 | $0.00173155 | $1.22 |
| 2026-10-20 | $0.0017195 | $0.00173155 | $0.0017195 | $0.00173155 | $1.93 |
| 2026-10-19 | $0.0017195 | $0.0017195 | $0.0017195 | $0.0017195 | $1.21 |
| 2026-10-18 | $0.0017195 | $0.0017195 | $0.0017195 | $0.0017195 | $1.21 |
| 2026-10-17 | $0.00173345 | $0.00173345 | $0.0017195 | $0.0017195 | $1.21 |
| 2026-10-16 | $0.00173339 | $0.00173345 | $0.00173339 | $0.00173345 | $1.02 |
| 2026-10-15 | $0.00172682 | $0.00173339 | $0.0017167 | $0.00173339 | $2.26 |
| 2026-10-14 | $0.00172992 | $0.00172992 | $0.00172682 | $0.00172682 | $1.04 |
| 2026-10-13 | $0.00173089 | $0.00173937 | $0.00172437 | $0.00172992 | $2.56 |
| 2026-10-12 | $0.00173926 | $0.00173926 | $0.00173089 | $0.00173089 | $1.58 |