CurrencyBeacon logo}}

Crypto Rate Dashboard

PolyCub Price Chart

POLYCUB/USD
$0.001988
0.00%

POLYCUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.01579009 $0.01582583 $0.01558224 $0.0156983 $76.41
2023-05-17 $0.01578883 $0.01583322 $0.01564044 $0.01578493 $54.87
2023-05-16 $0.01562353 $0.01580901 $0.01554649 $0.01578786 $119.38
2023-05-15 $0.01553326 $0.01576676 $0.01548207 $0.01562465 $48.56
2023-05-14 $0.01536032 $0.01553908 $0.0153502 $0.01553366 $94.69
2023-05-13 $0.01541215 $0.01543841 $0.01533124 $0.01536188 $33.73
2023-05-12 $0.01532528 $0.01542958 $0.01510172 $0.01541003 $95.97
2023-05-11 $0.01548285 $0.01549329 $0.01522847 $0.01532883 $77.45
2023-05-10 $0.01554929 $0.01569637 $0.01530715 $0.01548275 $152.70
2023-05-09 $0.01555175 $0.0155878 $0.0154918 $0.01555138 $34.10
2023-05-08 $0.01561305 $0.01567235 $0.0153971 $0.01555388 $97.18
2023-05-07 $0.01572959 $0.01586263 $0.01563739 $0.01563739 $38.88
2023-05-06 $0.01662808 $0.01666806 $0.01559383 $0.01573081 $422.65
2023-05-05 $0.01613805 $0.01665915 $0.01613568 $0.01662225 $125.91
2023-05-04 $0.01625728 $0.01629684 $0.01610403 $0.01613545 $45.72
2023-05-03 $0.0160447 $0.01629671 $0.01594279 $0.01625367 $63.30
2023-05-02 $0.01586896 $0.01608017 $0.01584563 $0.01604508 $66.63
2023-05-01 $0.01604328 $0.01609737 $0.01578252 $0.01587184 $124.69
2023-04-30 $0.0161858 $0.01630475 $0.01607267 $0.01607267 $29.07
2023-04-29 $0.01612159 $0.01622043 $0.01610437 $0.01618418 $29.27
2023-04-28 $0.01622115 $0.01627445 $0.01606827 $0.01612294 $29.16
2023-04-27 $0.01607643 $0.01632622 $0.01606356 $0.01622022 $159.77
2023-04-26 $0.016449 $0.01682009 $0.01601008 $0.01607965 $393.05
2023-04-25 $0.01701169 $0.01704216 $0.01644288 $0.01645001 $425.78
2023-04-24 $0.01710886 $0.01722183 $0.01688687 $0.01701277 $54.31
2023-04-23 $0.0172453 $0.01724613 $0.01701167 $0.0171101 $65.15
2023-04-22 $0.01749425 $0.01766164 $0.01724813 $0.01724813 $190.77
2023-04-21 $0.01785115 $0.01789846 $0.01737121 $0.01749698 $190.17
2023-04-20 $0.01781484 $0.01801246 $0.01774921 $0.01785322 $31.47
2023-04-19 $0.01846778 $0.01846797 $0.01774144 $0.01782797 $215.89