POLYCUB Historical USD Price
Daily close · Sep 18, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00177393 | $0.00177393 | $0.00177393 | $0.00177393 | $1.03 |
| 2026-09-24 | $0.00177393 | $0.00177393 | $0.00177393 | $0.00177393 | $1.03 |
| 2026-09-23 | $0.00178475 | $0.00178475 | $0.00177393 | $0.00177393 | $1.03 |
| 2026-09-22 | $0.00178475 | $0.00178475 | $0.00178475 | $0.00178475 | $2.06 |
| 2026-09-21 | $0.00176795 | $0.00178475 | $0.00176795 | $0.00178475 | $2.06 |
| 2026-09-20 | $0.00176795 | $0.00176795 | $0.00176795 | $0.00176795 | $2.76 |
| 2026-09-19 | $0.00176795 | $0.00176795 | $0.00176795 | $0.00176795 | $2.76 |
| 2026-09-18 | $0.00177143 | $0.00178364 | $0.00176795 | $0.00176795 | $4.82 |
| 2026-09-17 | $0.0017622 | $0.00177143 | $0.0017622 | $0.00177143 | $1.01 |
| 2026-09-16 | $0.0017622 | $0.0017622 | $0.0017622 | $0.0017622 | $1.47 |
| 2026-09-15 | $0.00178181 | $0.00178181 | $0.0017622 | $0.0017622 | $3.47 |
| 2026-09-14 | $0.00178181 | $0.00178181 | $0.00178181 | $0.00178181 | $3.48 |
| 2026-09-13 | $0.00178181 | $0.00178181 | $0.00178181 | $0.00178181 | $3.48 |
| 2026-09-12 | $0.00178181 | $0.00178181 | $0.00178181 | $0.00178181 | $3.48 |
| 2026-09-11 | $0.00177154 | $0.00179228 | $0.00177154 | $0.00178181 | $3.48 |
| 2026-09-10 | $0.00177154 | $0.00177154 | $0.00177154 | $0.00177154 | $1.05 |
| 2026-09-09 | $0.00177154 | $0.00177154 | $0.00177154 | $0.00177154 | $1.05 |
| 2026-09-08 | $0.00177154 | $0.00177154 | $0.00177154 | $0.00177154 | $1.05 |
| 2026-09-07 | $0.00177154 | $0.00177154 | $0.00177154 | $0.00177154 | $1.05 |
| 2026-09-06 | $0.00177154 | $0.00177154 | $0.00177154 | $0.00177154 | $1.05 |
| 2026-09-05 | $0.00177154 | $0.00177154 | $0.00177154 | $0.00177154 | $1.05 |
| 2026-09-04 | $0.00178246 | $0.00178246 | $0.00177154 | $0.00177154 | $1.05 |
| 2026-09-03 | $0.00176455 | $0.00178246 | $0.00176455 | $0.00178246 | $1.92 |
| 2026-09-02 | $0.00176455 | $0.00176455 | $0.00176455 | $0.00176455 | $1.31 |
| 2026-09-01 | $0.00177671 | $0.00177671 | $0.00176455 | $0.00176455 | $1.31 |
| 2026-08-31 | $0.00177176 | $0.00177671 | $0.00176599 | $0.00177671 | $1.69 |
| 2026-08-30 | $0.00177257 | $0.00178306 | $0.00177176 | $0.00177176 | $2.07 |
| 2026-08-29 | $0.00177257 | $0.00177257 | $0.00177257 | $0.00177257 | $1.06 |
| 2026-08-28 | $0.0017835 | $0.0017835 | $0.00177257 | $0.00177257 | $1.06 |
| 2026-08-27 | $0.0017689 | $0.0017835 | $0.0017689 | $0.0017835 | $1.17 |