Polyfactual Price Chart - CurrencyBeacon

POLYFACTS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-02-12	$0.0006602	$0.0006602	$0.0006602	$0.0006602	$340,046.23
2026-02-11	$0.0006602	$0.0006602	$0.0006602	$0.0006602	$340,046.23
2026-02-10	$0.0006602	$0.0006602	$0.0006602	$0.0006602	$340,046.23
2026-02-09	$0.0006602	$0.0006602	$0.0006602	$0.0006602	$340,046.23
2026-02-08	$0.0006602	$0.0006602	$0.0006602	$0.0006602	$340,046.23
2026-02-07	$0.0006602	$0.0006602	$0.0006602	$0.0006602	$340,046.23
2026-02-06	$0.0006602	$0.0006602	$0.0006602	$0.0006602	$340,046.23
2026-02-05	$0.000669	$0.000694	$0.000591	$0.0006602	$340,046.23
2026-02-04	$0.000895	$0.000947	$0.000625	$0.00066	$331,041.22
2026-02-03	$0.001015	$0.001017	$0.000876	$0.000895	$420,826.51
2026-02-02	$0.001001	$0.001035	$0.000945	$0.001015	$468,971.30
2026-02-01	$0.001233	$0.001233	$0.00095	$0.001001	$464,970.45
2026-01-31	$0.001349	$0.001367	$0.000962	$0.001213	$546,940.30
2026-01-30	$0.001499	$0.001499	$0.001348	$0.001349	$575,500.13
2026-01-29	$0.001547	$0.001692	$0.001329	$0.001499	$633,297.68
2026-01-27	$0.001423	$0.001765	$0.001287	$0.001547	$661,716.33
2026-01-26	$0.001414	$0.001532	$0.001401	$0.001424	$606,505.00
2026-01-25	$0.001438	$0.001595	$0.001322	$0.001395	$596,582.73
2026-01-24	$0.001638	$0.00164	$0.001409	$0.001438	$604,670.44
2026-01-23	$0.001647	$0.001764	$0.001455	$0.001638	$686,811.40
2026-01-22	$0.001671	$0.001792	$0.001555	$0.001647	$684,389.15
2026-01-21	$0.0017	$0.001759	$0.001482	$0.001701	$708,308.15
2026-01-20	$0.001895	$0.001928	$0.001544	$0.0017	$710,952.97
2026-01-19	$0.001884	$0.002194	$0.001628	$0.001892	$781,434.28
2026-01-18	$0.002381	$0.002384	$0.001863	$0.001887	$767,263.21
2026-01-17	$0.002521	$0.002867	$0.002358	$0.002381	$965,973.47
2026-01-16	$0.002482	$0.002607	$0.00229	$0.002525	$1.02M
2026-01-15	$0.002838	$0.002879	$0.002381	$0.002482	$998,680.78
2026-01-14	$0.002802	$0.003212	$0.002644	$0.002841	$1.14M
2026-01-13	$0.002751	$0.00286	$0.002536	$0.002802	$1.11M