CurrencyBeacon logo}}

Crypto Rate Dashboard

Polygen Price Chart

PGEN/USD
$0.00003
0.00%

PGEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-22 $0.00003729 $0.00003817 $0.00003718 $0.00003801 $54.76
2025-02-21 $0.00003849 $0.00003972 $0.00003704 $0.00003728 $53.70
2025-02-20 $0.00003735 $0.00003868 $0.00003707 $0.00003849 $55.45
2025-02-19 $0.00003735 $0.00003795 $0.00003698 $0.00003734 $3.30
2025-02-18 $0.0000394 $0.00003946 $0.00003674 $0.00003733 $3.30
2025-02-17 $0.00003981 $0.00004098 $0.00003907 $0.00003939 $3.48
2025-02-16 $0.0000391 $0.0000404 $0.00003886 $0.00003985 $3.52
2025-02-15 $0.00003954 $0.0000399 $0.00003885 $0.0000391 $3.45
2025-02-14 $0.00003926 $0.00004017 $0.00003904 $0.00003954 $3.49
2025-02-13 $0.00004067 $0.00004082 $0.00003874 $0.00003922 $12.45
2025-02-12 $0.00003795 $0.0000408 $0.00003755 $0.00004066 $12.91
2025-02-11 $0.0000384 $0.0000406 $0.00003779 $0.00003793 $12.04
2025-02-10 $0.00003752 $0.0000384 $0.00003669 $0.0000384 $12.19
2025-02-09 $0.0000378 $0.00003876 $0.00003654 $0.00003752 $11.91
2025-02-08 $0.00003675 $0.00003792 $0.00003666 $0.0000378 $12.00
2025-02-07 $0.00003662 $0.00003903 $0.00003611 $0.00003676 $11.67
2025-02-06 $0.00003831 $0.00004015 $0.00003648 $0.00003654 $11.60
2025-02-05 $0.00003865 $0.0000398 $0.00003806 $0.00003833 $78.67
2025-02-04 $0.00004227 $0.00004248 $0.00003781 $0.00003861 $79.25
2025-02-03 $0.00004193 $0.00004383 $0.00003487 $0.00004226 $86.74
2025-02-02 $0.00004503 $0.00004664 $0.00004131 $0.00004197 $86.15
2025-02-01 $0.00004819 $0.00004914 $0.00004497 $0.00004508 $1.73
2025-01-31 $0.00004921 $0.00005012 $0.00004791 $0.00004819 $1.84
2025-01-30 $0.00004733 $0.00004979 $0.00004719 $0.00004923 $1.88
2025-01-29 $0.00004643 $0.00004794 $0.00004619 $0.00004736 $1.81
2025-01-28 $0.00004961 $0.00004986 $0.00004626 $0.00004637 $1.77
2025-01-27 $0.00005191 $0.00005208 $0.00004738 $0.00004959 $1.90
2025-01-26 $0.0000519 $0.00005289 $0.00005168 $0.00005194 $1.99
2025-01-25 $0.00005161 $0.00005221 $0.00005107 $0.00005193 $6.14
2025-01-24 $0.00005239 $0.00005307 $0.00005129 $0.0000516 $2.59