PGEN Historical USD Price
Daily close · Apr 18, 2024 → Apr 29, 2025Daily price history
Mar 21, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.0000307 | $0.0000309 | $0.00003036 | $0.00003036 | $49.91 |
| 2025-04-28 | $0.00003073 | $0.00003084 | $0.00002968 | $0.00003069 | $50.45 |
| 2025-04-27 | $0.00003077 | $0.00003125 | $0.00003025 | $0.00003073 | $50.51 |
| 2025-04-26 | $0.00003103 | $0.00003152 | $0.00003009 | $0.00003076 | $50.57 |
| 2025-04-25 | $0.00003058 | $0.00004718 | $0.00002968 | $0.00003103 | $51.01 |
| 2025-04-24 | $0.00002767 | $0.0000315 | $0.0000271 | $0.00003058 | $50.27 |
| 2025-04-23 | $0.00002762 | $0.00002858 | $0.00002722 | $0.00002766 | $45.47 |
| 2025-04-22 | $0.00002567 | $0.00002766 | $0.0000256 | $0.00002764 | $45.43 |
| 2025-04-21 | $0.00002425 | $0.000026 | $0.00002424 | $0.00002567 | $4.86 |
| 2025-04-20 | $0.00002428 | $0.00002435 | $0.00002377 | $0.00002426 | $4.59 |
| 2025-04-17 | $0.00002319 | $0.00002371 | $0.0000231 | $0.00002364 | $1.08 |
| 2025-04-16 | $0.00002338 | $0.00002346 | $0.00002313 | $0.00002319 | $1.06 |
| 2025-04-15 | $0.00002357 | $0.00002393 | $0.00002335 | $0.00002338 | $1.07 |
| 2025-04-14 | $0.00002367 | $0.0000239 | $0.00002352 | $0.00002357 | $1.08 |
| 2025-04-13 | $0.00002405 | $0.00002421 | $0.00002361 | $0.00002365 | $1.09 |
| 2025-04-12 | $0.00002367 | $0.00002421 | $0.00002356 | $0.00002405 | $1.10 |
| 2025-04-11 | $0.00002338 | $0.00002384 | $0.00002338 | $0.00002367 | $1.09 |
| 2025-04-10 | $0.00002428 | $0.00002429 | $0.00002293 | $0.00002338 | $1.07 |
| 2025-04-09 | $0.00002208 | $0.00002442 | $0.00002108 | $0.00002427 | $1.11 |
| 2025-04-08 | $0.00002277 | $0.00002325 | $0.00002197 | $0.00002207 | $1.01 |
| 2025-04-07 | $0.00002264 | $0.00002298 | $0.00001996 | $0.00002276 | $1.04 |
| 2025-04-06 | $0.00002455 | $0.00002458 | $0.0000225 | $0.00002265 | $1.04 |
| 2025-04-05 | $0.00002467 | $0.00002477 | $0.00002435 | $0.00002453 | $1.13 |
| 2025-04-04 | $0.00002464 | $0.00002482 | $0.00002436 | $0.00002465 | $1.13 |
| 2025-04-03 | $0.00002723 | $0.00002723 | $0.00002399 | $0.00002465 | $1.13 |
| 2025-03-25 | $0.0000292 | $0.00003049 | $0.00002894 | $0.00003038 | $4.75 |
| 2025-03-24 | $0.00002771 | $0.00002945 | $0.00002771 | $0.00002917 | $4.56 |
| 2025-03-23 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | $4.33 |
| 2025-03-22 | $0.00002783 | $1.00 | $0.00002771 | $0.00002771 | $4.33 |
| 2025-03-21 | $0.00002835 | $0.00002848 | $0.00002762 | $0.00002775 | $4.33 |