PHBD Historical USD Price
Daily close · Nov 2, 2023 → Dec 28, 2025Daily price history
Jul 4, 2025 → Dec 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-28 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-27 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-26 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-25 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-24 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-23 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-22 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-21 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-20 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-19 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-18 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-17 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-16 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-15 | $0.02876644 | $0.02876644 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-14 | $0.02960565 | $0.02960565 | $0.02876644 | $0.02876644 | $15.82 |
| 2025-12-13 | $0.02960565 | $0.02960565 | $0.02960565 | $0.02960565 | $54.15 |
| 2025-12-12 | $0.02960565 | $0.02960565 | $0.02960565 | $0.02960565 | $54.15 |
| 2025-12-11 | $0.02960565 | $0.02960565 | $0.02960565 | $0.02960565 | $54.15 |
| 2025-12-10 | $0.02999473 | $0.02999473 | $0.02960565 | $0.02960565 | $54.19 |
| 2025-07-14 | $0.02789399 | $0.02789399 | $0.02789399 | $0.02789399 | $2.41 |
| 2025-07-13 | $0.02789399 | $0.02789399 | $0.02789399 | $0.02789399 | $2.41 |
| 2025-07-12 | $0.02789399 | $0.02789399 | $0.02789399 | $0.02789399 | $2.41 |
| 2025-07-11 | $0.02789399 | $0.02789399 | $0.02789399 | $0.02789399 | $2.41 |
| 2025-07-10 | $0.02789399 | $0.02789399 | $0.02789399 | $0.02789399 | $2.41 |
| 2025-07-09 | $0.02789399 | $0.02789399 | $0.02789399 | $0.02789399 | $2.41 |
| 2025-07-08 | $0.02789399 | $0.02789399 | $0.02789399 | $0.02789399 | $2.41 |
| 2025-07-07 | $0.02789399 | $0.02789399 | $0.02789399 | $0.02789399 | $2.41 |
| 2025-07-06 | $0.02789399 | $0.02789399 | $0.02789399 | $0.02789399 | $2.41 |
| 2025-07-05 | $0.02789399 | $0.02789399 | $0.02789399 | $0.02789399 | $2.41 |
| 2025-07-04 | $0.02789399 | $0.02789399 | $0.02789399 | $0.02789399 | $2.41 |