CurrencyBeacon logo}}

Crypto Rate Dashboard

Polygon HBD Price Chart

PHBD/USD
$0.028766
0.00%

PHBD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.79209745 $0.79325026 $0.79209745 $0.79325026 $261.58
2023-12-24 $0.81076269 $0.81076269 $0.79209745 $0.79209745 $250.48
2023-12-23 $0.81659851 $0.81659851 $0.7926095 $0.81076269 $265.54
2023-12-22 $0.81280592 $0.81659851 $0.81280592 $0.81659851 $28.95
2023-12-21 $0.81280592 $0.81280592 $0.81280592 $0.81280592 $25.06
2023-12-20 $0.80779261 $0.81280592 $0.80779261 $0.81280592 $25.06
2023-12-19 $0.80959084 $0.81370166 $0.80779261 $0.80779261 $48.38
2023-12-18 $0.81023436 $0.81023436 $0.80576878 $0.80959084 $57.59
2023-12-17 $0.81023436 $0.81023436 $0.81023436 $0.81023436 $9.65
2023-12-16 $0.81158938 $0.81158938 $0.81023436 $0.81023436 $9.65
2023-12-15 $0.81651551 $0.81651551 $0.81158938 $0.81158938 $14.64
2023-12-14 $0.81383711 $0.81651551 $0.81383711 $0.81651551 $14.89
2023-12-13 $0.81160253 $0.81383711 $0.81160253 $0.81383711 $23.14
2023-12-12 $0.80804503 $0.81160253 $0.80804503 $0.81160253 $9.22
2023-12-11 $0.82190897 $0.82190897 $0.80804503 $0.80804503 $88.35
2023-12-10 $0.82190897 $0.82190897 $0.82190897 $0.82190897 $21.99
2023-12-09 $0.81854355 $0.82190897 $0.81854355 $0.82190897 $21.99
2023-12-08 $0.81854355 $0.81854355 $0.81854355 $0.81854355 $24.94
2023-12-05 $0.79844062 $0.79844062 $0.79844062 $0.79844062 $38.27
2023-12-04 $0.79844062 $0.79844062 $0.79844062 $0.79844062 $38.27
2023-12-03 $0.79844062 $0.79844062 $0.79844062 $0.79844062 $38.27
2023-12-02 $0.79193041 $0.79844062 $0.79193041 $0.79844062 $38.27
2023-12-01 $0.79193041 $0.79193041 $0.79193041 $0.79193041 $38.88
2023-11-30 $0.80684875 $0.80684875 $0.79193041 $0.79193041 $38.88
2023-11-29 $0.83528191 $0.83528191 $0.79847282 $0.80684875 $297.57
2023-11-28 $0.8191431 $0.83528191 $0.8191431 $0.83528191 $154.12
2023-11-27 $0.90476699 $0.90476699 $0.7782015 $0.8191431 $1,267.16
2023-11-26 $0.90476699 $0.90476699 $0.90476699 $0.90476699 $19.22
2023-11-25 $0.90644686 $0.91056812 $0.90476699 $0.90476699 $19.22
2023-11-24 $0.90644686 $0.90644686 $0.90644686 $0.90644686 $14.19