SPADE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00525181 | $0.00525181 | $0.00518857 | $0.00522683 | $24.68 |
| 2026-11-09 | $0.00523495 | $0.00530402 | $0.00520526 | $0.00525181 | $27.48 |
| 2026-11-08 | $0.00528075 | $0.00528075 | $0.00520867 | $0.00523495 | $24.07 |
| 2026-11-07 | $0.00532785 | $0.00532785 | $0.00528075 | $0.00528075 | $22.11 |
| 2026-11-06 | $0.00532302 | $0.00538939 | $0.00532302 | $0.00532785 | $24.95 |
| 2026-11-05 | $0.00544353 | $0.00549046 | $0.00532302 | $0.00532302 | $27.15 |
| 2026-11-04 | $0.0053386 | $0.00544353 | $0.00527668 | $0.00544353 | $38.69 |
| 2026-11-03 | $0.00521977 | $0.00534859 | $0.00521125 | $0.0053386 | $30.29 |
| 2026-11-02 | $0.00530591 | $0.00530591 | $0.00521977 | $0.00521977 | $23.30 |
| 2026-11-01 | $0.00531917 | $0.00531917 | $0.00530591 | $0.00530591 | $20.01 |
| 2026-10-31 | $0.00540224 | $0.00540362 | $0.00531917 | $0.00531917 | $22.22 |
| 2026-10-30 | $0.0052562 | $0.00540224 | $0.00514024 | $0.00540224 | $63.17 |
| 2026-10-29 | $0.0053372 | $0.00536453 | $0.0052562 | $0.0052562 | $72.99 |
| 2026-10-28 | $0.00533455 | $0.0053372 | $0.00533455 | $0.0053372 | $6.46 |
| 2026-10-27 | $0.00529464 | $0.00533455 | $0.00526259 | $0.00533455 | $8.79 |
| 2026-10-26 | $0.00534299 | $0.00534299 | $0.00526839 | $0.00529464 | $16.02 |
| 2026-10-25 | $0.00534395 | $0.00535 | $0.00530745 | $0.00534299 | $7.92 |
| 2026-10-24 | $0.00532632 | $0.00537179 | $0.00530859 | $0.00534395 | $13.30 |
| 2026-10-23 | $0.0053481 | $0.00539846 | $0.00532632 | $0.00532632 | $9.76 |
| 2026-10-22 | $0.00548159 | $0.00548159 | $0.0053481 | $0.0053481 | $12.74 |
| 2026-10-21 | $0.00548049 | $0.00552374 | $0.00548049 | $0.00548159 | $8.49 |
| 2026-10-20 | $0.00535115 | $0.00548049 | $0.00535115 | $0.00548049 | $16.28 |
| 2026-10-19 | $0.00528123 | $0.00535115 | $0.00528123 | $0.00535115 | $28.94 |
| 2026-10-18 | $0.00528288 | $0.00543508 | $0.00523322 | $0.00528123 | $82.35 |
| 2026-10-17 | $0.00533574 | $0.00533574 | $0.00528288 | $0.00528288 | $17.11 |
| 2026-10-16 | $0.00539178 | $0.00545416 | $0.00533574 | $0.00533574 | $31.00 |
| 2026-10-15 | $0.00539278 | $0.00540513 | $0.00530426 | $0.00539178 | $36.35 |
| 2026-10-14 | $0.00550283 | $0.00550283 | $0.00539278 | $0.00539278 | $14.24 |
| 2026-10-13 | $0.00545648 | $0.00558999 | $0.00542887 | $0.00550283 | $36.16 |
| 2026-10-12 | $0.00555652 | $0.00562309 | $0.00545648 | $0.00545648 | $28.78 |