SPADE Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00564057 | $0.00581291 | $0.00564057 | $0.00581291 | $24.11 |
| 2026-09-24 | $0.00549604 | $0.00568307 | $0.00549345 | $0.00564057 | $68.89 |
| 2026-09-23 | $0.00565091 | $0.00571582 | $0.00549604 | $0.00549604 | $38.52 |
| 2026-09-22 | $0.00573927 | $0.00573927 | $0.00565091 | $0.00565091 | $11.04 |
| 2026-09-21 | $0.0056446 | $0.00575799 | $0.00563468 | $0.00573927 | $35.64 |
| 2026-09-20 | $0.00556405 | $0.0056446 | $0.00554665 | $0.0056446 | $16.13 |
| 2026-09-19 | $0.00562301 | $0.00562301 | $0.0055447 | $0.00556405 | $43.04 |
| 2026-09-18 | $0.00541631 | $0.00562301 | $0.00541631 | $0.00562301 | $28.57 |
| 2026-09-17 | $0.00549106 | $0.00557522 | $0.00540055 | $0.00541631 | $64.80 |
| 2026-09-16 | $0.0054675 | $0.00549582 | $0.00542152 | $0.00549106 | $37.13 |
| 2026-09-15 | $0.00557421 | $0.00557421 | $0.0054675 | $0.0054675 | $14.54 |
| 2026-09-14 | $0.00554113 | $0.00557421 | $0.00554113 | $0.00557421 | $5.58 |
| 2026-09-13 | $0.00554113 | $0.00554113 | $0.00554113 | $0.00554113 | $3.45 |
| 2026-09-12 | $0.00554113 | $0.00554113 | $0.00554113 | $0.00554113 | $3.45 |
| 2026-09-11 | $0.00546973 | $0.00554113 | $0.00546973 | $0.00554113 | $10.71 |
| 2026-09-10 | $0.00553063 | $0.00556468 | $0.00543666 | $0.00546973 | $23.89 |
| 2026-09-09 | $0.00554666 | $0.00559371 | $0.00553063 | $0.00553063 | $18.30 |
| 2026-09-08 | $0.00551959 | $0.00556586 | $0.00551959 | $0.00554666 | $5.87 |
| 2026-09-07 | $0.00558594 | $0.00558594 | $0.00551959 | $0.00551959 | $10.49 |
| 2026-09-06 | $0.00556875 | $0.00559681 | $0.00553485 | $0.00558594 | $19.32 |
| 2026-09-05 | $0.00548667 | $0.00556875 | $0.00548667 | $0.00556875 | $22.91 |
| 2026-09-04 | $0.0055478 | $0.0055478 | $0.00546594 | $0.00548667 | $12.69 |
| 2026-09-03 | $0.00545768 | $0.0055478 | $0.00545768 | $0.0055478 | $13.85 |
| 2026-09-02 | $0.00539917 | $0.00545768 | $0.00539917 | $0.00545768 | $7.41 |
| 2026-09-01 | $0.00542129 | $0.00547981 | $0.00539917 | $0.00539917 | $24.82 |
| 2026-08-31 | $0.00560094 | $0.00560094 | $0.00536209 | $0.00542129 | $55.68 |
| 2026-08-30 | $0.00573589 | $0.00579786 | $0.00560094 | $0.00560094 | $37.61 |
| 2026-08-29 | $0.00580962 | $0.00584595 | $0.00569511 | $0.00573589 | $27.13 |
| 2026-08-28 | $0.00583368 | $0.00586948 | $0.00579487 | $0.00580962 | $30.52 |
| 2026-08-27 | $0.0058438 | $0.00586561 | $0.00578942 | $0.00583368 | $27.68 |