CurrencyBeacon logo}}

Crypto Rate Dashboard

PolygonFarm Finance Price Chart

SPADE/USD
$0.005765
-1.56%

SPADE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.01438823 $0.01495226 $0.01428509 $0.01495226 $74.49
2023-12-24 $0.01436782 $0.01461542 $0.01414249 $0.01438885 $72.55
2023-12-23 $0.0145285 $0.01455779 $0.01412007 $0.01436644 $32.96
2023-12-22 $0.01388942 $0.01454423 $0.01385631 $0.01454423 $61.24
2023-12-21 $0.01367628 $0.01398194 $0.0135117 $0.01388882 $101.32
2023-12-20 $0.01335395 $0.01367721 $0.01328061 $0.01367416 $107.15
2023-12-19 $0.01371602 $0.0139335 $0.01326402 $0.01334804 $68.99
2023-12-18 $0.01397413 $0.01403079 $0.01334376 $0.01371326 $71.69
2023-12-17 $0.01429779 $0.01431564 $0.01394188 $0.01397412 $22.27
2023-12-16 $0.0141909 $0.01441855 $0.0141486 $0.01429513 $4.28
2023-12-15 $0.0148167 $0.0148167 $0.01418815 $0.01419246 $58.53
2023-12-14 $0.01483996 $0.01496809 $0.01466778 $0.01481266 $35.63
2023-12-13 $0.01480739 $0.01489505 $0.0142973 $0.01483398 $93.01
2023-12-12 $0.01430591 $0.01493934 $0.01430591 $0.0148125 $105.07
2023-12-11 $0.01521538 $0.01536557 $0.01411287 $0.01430155 $148.69
2023-12-10 $0.01482171 $0.01526921 $0.01482064 $0.0152222 $52.59
2023-12-09 $0.01502546 $0.01541527 $0.0148106 $0.01482272 $68.82
2023-12-08 $0.01491732 $0.01502956 $0.01491732 $0.01502035 $62.96
2023-12-05 $0.01397655 $0.01406815 $0.01376837 $0.01401344 $8.23
2023-12-04 $0.01401792 $0.0142134 $0.01380299 $0.01397139 $8.21
2023-12-03 $0.01403338 $0.01409095 $0.0138989 $0.01401788 $8.23
2023-12-02 $0.01372884 $0.01409196 $0.01371406 $0.01403391 $73.72
2023-12-01 $0.01336543 $0.01376284 $0.01331237 $0.01372362 $29.04
2023-11-30 $0.01321566 $0.01349 $0.01317559 $0.01336348 $27.33
2023-11-29 $0.01310767 $0.01333614 $0.01307873 $0.01321044 $31.84
2023-11-28 $0.01305208 $0.01319432 $0.0129229 $0.01310428 $8.19
2023-11-27 $0.01328318 $0.01332414 $0.01293987 $0.01305436 $29.80
2023-11-26 $0.01468079 $0.01475786 $0.01320314 $0.01328467 $296.45
2023-11-25 $0.01448815 $0.0146801 $0.01446965 $0.0146801 $12.25
2023-11-24 $0.01463964 $0.01485241 $0.01446801 $0.01448435 $15.49