Polyhedra Network Price Chart - CurrencyBeacon

ZKJ Historical USD Price

Date	Open	High	Low	Close	Volume
2025-03-18	$2.04	$2.06	$2.04	$2.05	$3.33M
2025-03-17	$2.03	$2.05	$2.03	$2.04	$3.22M
2025-03-16	$2.05	$2.06	$2.03	$2.03	$10.47M
2025-03-15	$2.04	$2.05	$2.04	$2.04	$6.09M
2025-03-14	$2.04	$2.06	$2.03	$2.04	$4.64M
2025-03-13	$2.03	$2.04	$2.03	$2.03	$3.99M
2025-03-12	$2.05	$2.05	$2.02	$2.03	$4.06M
2025-03-11	$2.04	$2.05	$2.03	$2.05	$5.61M
2025-03-10	$2.04	$2.06	$2.03	$2.04	$5.64M
2025-03-09	$2.08	$2.08	$2.04	$2.04	$6.23M
2025-03-08	$2.05	$2.09	$2.04	$2.08	$7.59M
2025-03-07	$2.06	$2.07	$2.04	$2.05	$7.51M
2025-03-06	$2.06	$2.09	$2.04	$2.06	$5.31M
2025-03-05	$2.05	$2.09	$2.05	$2.06	$5.36M
2025-03-04	$2.05	$2.09	$2.04	$2.05	$15.77M
2025-03-03	$2.11	$2.11	$2.02	$2.05	$13.07M
2025-03-02	$2.04	$2.15	$2.04	$2.12	$10.65M
2025-03-01	$2.03	$2.05	$2.03	$2.04	$5.73M
2025-02-28	$2.02	$2.05	$2.02	$2.03	$10.81M
2025-02-27	$2.02	$2.03	$2.01	$2.02	$5.03M
2025-02-26	$2.04	$2.04	$2.02	$2.02	$16.82M
2025-02-25	$2.06	$2.06	$2.03	$2.04	$19.08M
2025-02-24	$2.05	$2.07	$2.03	$2.06	$8.21M
2025-02-23	$2.05	$2.05	$2.04	$2.05	$7.19M
2025-02-22	$2.06	$2.07	$2.02	$2.05	$75.55M
2025-02-21	$2.08	$2.08	$2.02	$2.07	$28.09M
2025-02-20	$2.08	$2.08	$2.07	$2.08	$2.91M
2025-02-19	$2.07	$2.09	$2.06	$2.08	$4.27M
2025-02-18	$2.07	$2.07	$2.04	$2.07	$4.20M
2025-02-17	$2.06	$2.08	$2.06	$2.07	$2.54M