CurrencyBeacon logo}}

Crypto Rate Dashboard

Polylastic Price Chart

POLX/USD
$0.000001
0.00%

POLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00007095 $0.000072 $0.000068 $0.00006879 $363,550.71
2022-07-22 $0.00007388 $0.0000739 $0.00006891 $0.00007001 $101,358.28
2022-07-21 $0.00006977 $0.00007375 $0.00006802 $0.00007375 $29,362.86
2022-07-20 $0.00007765 $0.00007765 $0.0000691 $0.00006977 $91,239.46
2022-07-19 $0.00007639 $0.00007872 $0.0000728 $0.0000763 $41,635.71
2022-07-18 $0.00007506 $0.00008231 $0.00007121 $0.00007558 $92,161.90
2022-07-17 $0.00007391 $0.00007771 $0.00007322 $0.00007571 $12,920.48
2022-07-16 $0.00007357 $0.00007772 $0.00007151 $0.00007454 $24,276.10
2022-07-15 $0.00007387 $0.000076 $0.0000715 $0.0000731 $11,545.91
2022-07-14 $0.0000731 $0.00007551 $0.00007007 $0.00007387 $22,630.04
2022-07-13 $0.0000691 $0.0000731 $0.000068 $0.0000731 $24,131.58
2022-07-12 $0.00007197 $0.00007382 $0.000068 $0.0000691 $22,356.96
2022-07-11 $0.00007575 $0.00007597 $0.00007145 $0.00007145 $19,942.72
2022-07-10 $0.00007527 $0.0000779 $0.00007387 $0.00007551 $15,094.96
2022-07-09 $0.00007671 $0.00007671 $0.00007348 $0.00007527 $10,283.98
2022-07-08 $0.00007898 $0.0000805 $0.00007348 $0.00007685 $27,987.24
2022-07-07 $0.00007502 $0.00008279 $0.00007376 $0.00007898 $48,157.85
2022-07-06 $0.00007322 $0.00007969 $0.0000721 $0.00007502 $28,929.20
2022-07-05 $0.00007589 $0.00007998 $0.000072 $0.00007322 $19,894.66
2022-07-04 $0.00007066 $0.00007754 $0.00007066 $0.00007558 $27,800.21
2022-07-03 $0.000072 $0.00007479 $0.0000685 $0.00007188 $17,314.67
2022-07-02 $0.00006904 $0.00007913 $0.00006773 $0.000072 $38,414.18
2022-07-01 $0.00007234 $0.00007783 $0.000069 $0.00006977 $21,994.16
2022-06-30 $0.00007409 $0.00007695 $0.00006781 $0.00007303 $36,141.86
2022-06-29 $0.00007563 $0.00007777 $0.00007069 $0.00007277 $23,047.31
2022-06-28 $0.00008263 $0.00008379 $0.00007405 $0.000076 $23,733.53
2022-06-27 $0.00008473 $0.00008611 $0.00008132 $0.00008271 $27,205.62
2022-06-26 $0.00008566 $0.00008995 $0.0000835 $0.00008505 $20,105.35
2022-06-25 $0.00008816 $0.00010145 $0.00008383 $0.00008566 $51,333.67
2022-06-24 $0.00008443 $0.00009073 $0.00008385 $0.00008774 $61,570.38