POLYX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04164943 | $0.04461384 | $0.04130967 | $0.04413873 | $2.06M |
| 2026-09-23 | $0.04374721 | $0.04496818 | $0.04131232 | $0.04158176 | $2.06M |
| 2026-09-22 | $0.04282497 | $0.0437551 | $0.04189999 | $0.04371999 | $1.61M |
| 2026-09-21 | $0.04100783 | $0.04283933 | $0.04049715 | $0.0427946 | $2.00M |
| 2026-09-20 | $0.04150474 | $0.04203463 | $0.03968627 | $0.04097728 | $1.41M |
| 2026-09-19 | $0.03977065 | $0.04160286 | $0.03886874 | $0.04160286 | $2.31M |
| 2026-09-18 | $0.03775023 | $0.0398488 | $0.03749647 | $0.039788 | $2.11M |
| 2026-09-17 | $0.03834571 | $0.03834571 | $0.03748326 | $0.03779138 | $1.27M |
| 2026-09-16 | $0.03897447 | $0.03992875 | $0.0372918 | $0.03827642 | $2.47M |
| 2026-09-15 | $0.04075197 | $0.0431379 | $0.03808917 | $0.03873028 | $11.22M |
| 2026-09-14 | $0.03898395 | $0.04391644 | $0.03819001 | $0.03977667 | $12.87M |
| 2026-09-13 | $0.03832128 | $0.04739354 | $0.0378795 | $0.03941291 | $50.24M |
| 2026-09-12 | $0.03499692 | $0.03696392 | $0.03499692 | $0.03696392 | $739,078.46 |
| 2026-09-11 | $0.03477188 | $0.03621053 | $0.03473531 | $0.03496018 | $718,694.33 |
| 2026-09-10 | $0.03726349 | $0.03729168 | $0.03478892 | $0.03481813 | $1.38M |
| 2026-09-09 | $0.03703667 | $0.03823377 | $0.03638236 | $0.03726646 | $1.59M |
| 2026-09-08 | $0.03638443 | $0.03788865 | $0.03623647 | $0.03703778 | $1.45M |
| 2026-09-07 | $0.03730827 | $0.03734071 | $0.03611586 | $0.0363863 | $1.20M |
| 2026-09-06 | $0.0360709 | $0.03741601 | $0.03600945 | $0.03733947 | $950,439.73 |
| 2026-09-05 | $0.03478056 | $0.03655774 | $0.03471297 | $0.03610492 | $1.13M |
| 2026-09-04 | $0.03532565 | $0.03548147 | $0.03452657 | $0.03481642 | $669,293.89 |
| 2026-09-03 | $0.03459269 | $0.03569408 | $0.03459269 | $0.03531832 | $1.74M |
| 2026-09-02 | $0.03349719 | $0.03472453 | $0.03308476 | $0.03462324 | $2.33M |
| 2026-09-01 | $0.03327649 | $0.03423065 | $0.03297857 | $0.03346078 | $1.46M |
| 2026-08-31 | $0.03308778 | $0.0336458 | $0.03306363 | $0.03333892 | $801,493.94 |
| 2026-08-30 | $0.03444903 | $0.03463043 | $0.03277635 | $0.0330526 | $627,442.03 |
| 2026-08-29 | $0.03462752 | $0.0350965 | $0.03429904 | $0.03447261 | $430,101.04 |
| 2026-08-28 | $0.03536439 | $0.03555655 | $0.03386064 | $0.03462962 | $930,224.89 |
| 2026-08-27 | $0.0361481 | $0.03630982 | $0.0344343 | $0.03542773 | $5.05M |
| 2026-08-26 | $0.03366286 | $0.03491492 | $0.03314239 | $0.03491421 | $1.23M |