CurrencyBeacon logo}}

Crypto Rate Dashboard

Polymesh Price Chart

POLYX/USD
$0.053775
-1.78%

POLYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.10656676 $0.10845508 $0.10520206 $0.10719555 $1.18M
2023-06-16 $0.10299812 $0.10664603 $0.10256322 $0.10664603 $2.03M
2023-06-15 $0.10044968 $0.10401547 $0.099147 $0.102989 $1.39M
2023-06-14 $0.10379554 $0.10619248 $0.09902093 $0.10029468 $1.66M
2023-06-13 $0.10384617 $0.10666205 $0.10209497 $0.10374913 $1.82M
2023-06-12 $0.10346066 $0.10623215 $0.1015274 $0.10367961 $4.42M
2023-06-11 $0.10336499 $0.1051655 $0.10155667 $0.1034384 $2.15M
2023-06-10 $0.12455522 $0.1247709 $0.09940315 $0.103509 $4.70M
2023-06-09 $0.1245723 $0.12661772 $0.12210436 $0.12463576 $2.24M
2023-06-08 $0.12268838 $0.1257129 $0.12173415 $0.12458092 $2.22M
2023-06-07 $0.12953644 $0.13056685 $0.12158683 $0.12281089 $5.99M
2023-06-06 $0.12757062 $0.13037612 $0.12203357 $0.12989356 $6.86M
2023-06-05 $0.14504988 $0.1453417 $0.12524375 $0.12813855 $10.17M
2023-06-04 $0.14449511 $0.14649667 $0.14354509 $0.14474835 $4.42M
2023-06-03 $0.14588986 $0.14976695 $0.1435547 $0.14456203 $6.76M
2023-06-02 $0.14147405 $0.14647264 $0.13971106 $0.14599458 $4.44M
2023-06-01 $0.14083707 $0.14221787 $0.13940424 $0.14122549 $1.11M
2023-05-31 $0.14555321 $0.14708803 $0.13868388 $0.14083185 $1.98M
2023-05-30 $0.14569829 $0.14685041 $0.14432174 $0.14548399 $3.84M
2023-05-29 $0.15014244 $0.15040787 $0.14563399 $0.14595177 $2.02M
2023-05-28 $0.14567661 $0.15024372 $0.14523423 $0.15021584 $1.65M
2023-05-27 $0.14466782 $0.14568328 $0.14317788 $0.14567442 $1.34M
2023-05-26 $0.14351284 $0.14566767 $0.14221406 $0.14488534 $1.66M
2023-05-25 $0.1456973 $0.14582933 $0.14215333 $0.14431203 $4.31M
2023-05-24 $0.15252814 $0.15300553 $0.14253231 $0.14557343 $4.47M
2023-05-23 $0.15218677 $0.15524712 $0.15066269 $0.15308708 $3.05M
2023-05-22 $0.15165858 $0.15328122 $0.14868569 $0.15284678 $1.59M
2023-05-21 $0.15834132 $0.15906482 $0.15168503 $0.15168503 $2.00M
2023-05-20 $0.15896632 $0.15910315 $0.15646203 $0.15836934 $3.79M
2023-05-18 $0.15571933 $0.16179772 $0.15298707 $0.15674714 $7.00M