POLYX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02903347 | $0.03113019 | $0.02874518 | $0.03025159 | $1.45M |
| 2026-11-08 | $0.03085952 | $0.03085952 | $0.02898456 | $0.02905013 | $630,920.49 |
| 2026-11-07 | $0.03150311 | $0.03155565 | $0.03070891 | $0.03085869 | $284,659.46 |
| 2026-11-06 | $0.03141157 | $0.03209391 | $0.03134015 | $0.03149491 | $596,590.43 |
| 2026-11-05 | $0.03297816 | $0.03351919 | $0.03105859 | $0.03126116 | $1.15M |
| 2026-11-04 | $0.03166249 | $0.03310841 | $0.03090533 | $0.03301516 | $1.00M |
| 2026-11-03 | $0.03172191 | $0.03186312 | $0.03094456 | $0.03175451 | $717,664.08 |
| 2026-11-02 | $0.03255263 | $0.03282831 | $0.03151783 | $0.03174191 | $1.21M |
| 2026-11-01 | $0.03399293 | $0.03438931 | $0.03217219 | $0.03258096 | $9.10M |
| 2026-10-31 | $0.03283544 | $0.03357397 | $0.03264807 | $0.03312434 | $633,365.18 |
| 2026-10-30 | $0.03210163 | $0.03299611 | $0.03081935 | $0.03287481 | $1.20M |
| 2026-10-29 | $0.0332678 | $0.03379538 | $0.03212346 | $0.03212837 | $2.10M |
| 2026-10-28 | $0.03299586 | $0.03374325 | $0.03261686 | $0.03325146 | $1.84M |
| 2026-10-27 | $0.03387443 | $0.03387443 | $0.03172387 | $0.03302308 | $4.38M |
| 2026-10-26 | $0.03360953 | $0.03710787 | $0.03332775 | $0.03393885 | $10.63M |
| 2026-10-25 | $0.03466058 | $0.03987551 | $0.03330484 | $0.03348413 | $23.84M |
| 2026-10-24 | $0.03431002 | $0.03506709 | $0.033583 | $0.03462669 | $1.36M |
| 2026-10-23 | $0.03373279 | $0.03501426 | $0.03364803 | $0.03427441 | $870,584.55 |
| 2026-10-22 | $0.03545386 | $0.03552576 | $0.03372517 | $0.03375985 | $860,499.11 |
| 2026-10-21 | $0.03499957 | $0.03609318 | $0.03497479 | $0.03543428 | $392,443.87 |
| 2026-10-20 | $0.0340629 | $0.03513969 | $0.03360426 | $0.035001 | $439,043.41 |
| 2026-10-19 | $0.03397933 | $0.03444794 | $0.0337491 | $0.03403175 | $299,192.36 |
| 2026-10-18 | $0.03519228 | $0.03530091 | $0.03288272 | $0.0339095 | $466,638.22 |
| 2026-10-17 | $0.03667693 | $0.03667693 | $0.03483901 | $0.03518585 | $303,701.55 |
| 2026-10-16 | $0.03686963 | $0.03734906 | $0.03616121 | $0.03667493 | $307,643.38 |
| 2026-10-15 | $0.03737424 | $0.03743594 | $0.03518404 | $0.03686437 | $834,700.92 |
| 2026-10-14 | $0.03897281 | $0.03929222 | $0.03718239 | $0.03736452 | $456,632.00 |
| 2026-10-13 | $0.03896245 | $0.03970913 | $0.0378874 | $0.03896563 | $559,684.92 |
| 2026-10-12 | $0.04154689 | $0.04154689 | $0.03883761 | $0.03887214 | $845,104.62 |
| 2026-10-11 | $0.04108094 | $0.04181662 | $0.04068916 | $0.04150762 | $771,643.97 |