CurrencyBeacon logo}}

Crypto Rate Dashboard

PolyPad Price Chart

POLYPAD/USD
$0.000255
1.01%

POLYPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00315619 $0.00316603 $0.00313253 $0.00313604 $12,881.78
2023-05-03 $0.00319123 $0.00322327 $0.00314034 $0.00315908 $14,581.25
2023-05-02 $0.00336848 $0.00339962 $0.00316494 $0.00318109 $15,585.29
2023-05-01 $0.0037926 $0.00381061 $0.00331169 $0.00338041 $24,888.22
2023-04-30 $0.0036661 $0.00381186 $0.00364452 $0.00379574 $14,454.47
2023-04-29 $0.00372028 $0.00372947 $0.0036629 $0.00366786 $12,278.32
2023-04-28 $0.00383015 $0.00383358 $0.00372019 $0.0037294 $13,489.89
2023-04-27 $0.00382541 $0.00387473 $0.0038182 $0.00383379 $13,552.29
2023-04-26 $0.00379244 $0.00389797 $0.00373863 $0.00382811 $9,744.55
2023-04-25 $0.0039483 $0.00395062 $0.00374893 $0.00379168 $17,806.53
2023-04-24 $0.00390893 $0.00395922 $0.00384647 $0.00394675 $16,212.00
2023-04-23 $0.0039645 $0.00410248 $0.00390256 $0.0039147 $16,060.15
2023-04-22 $0.00393427 $0.00405912 $0.00380216 $0.0039653 $15,633.74
2023-04-21 $0.0039226 $0.00405164 $0.00391991 $0.00393115 $16,019.05
2023-04-20 $0.00406149 $0.00408577 $0.00390568 $0.00392324 $14,536.35
2023-04-19 $0.00424242 $0.00424922 $0.0040403 $0.00406669 $15,608.52
2023-04-18 $0.00442016 $0.00448428 $0.00421586 $0.00423706 $17,092.91
2023-04-17 $0.00456706 $0.00458374 $0.00437392 $0.00442374 $12,540.36
2023-04-16 $0.00453526 $0.00482856 $0.00447619 $0.00457092 $21,913.48
2023-04-15 $0.00476223 $0.0049274 $0.00442189 $0.00453562 $16,545.30
2023-04-14 $0.00462348 $0.00477059 $0.00461664 $0.00476373 $13,234.77
2023-04-13 $0.00465569 $0.00469228 $0.00460774 $0.00462273 $11,472.86
2023-04-12 $0.00475618 $0.00477108 $0.00462443 $0.00465285 $13,211.51
2023-04-11 $0.00419814 $0.00477184 $0.00419028 $0.0047613 $23,549.62
2023-04-10 $0.0042225 $0.00432768 $0.00412984 $0.0042001 $13,949.25
2023-04-09 $0.00416087 $0.0042413 $0.00412049 $0.00422809 $9,663.72
2023-04-08 $0.00418564 $0.00420875 $0.00415926 $0.00416075 $9,385.92
2023-04-07 $0.00423082 $0.00424257 $0.00416124 $0.00419135 $14,549.02
2023-04-06 $0.00420578 $0.00427059 $0.00419145 $0.00423748 $13,803.29
2023-04-05 $0.00414773 $0.00422152 $0.0041438 $0.0042094 $12,792.22