POLYPAD Historical USD Price
Daily close · Sep 24, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00025483 | $0.00025751 | $0.00025106 | $0.00025736 | $58.05 |
| 2026-11-08 | $0.00025935 | $0.00026115 | $0.00025347 | $0.00025476 | $57.46 |
| 2026-11-07 | $0.00025843 | $0.00025968 | $0.00025821 | $0.0002593 | $58.49 |
| 2026-11-06 | $0.00025691 | $0.00026019 | $0.00025585 | $0.00025854 | $58.32 |
| 2026-11-05 | $0.00026824 | $0.00026877 | $0.0002551 | $0.00025663 | $57.89 |
| 2026-11-04 | $0.00026036 | $0.00026942 | $0.00025453 | $0.00026823 | $60.50 |
| 2026-11-03 | $0.00026047 | $0.00026151 | $0.00025772 | $0.00026057 | $58.77 |
| 2026-11-02 | $0.00026568 | $0.00026661 | $0.00025855 | $0.00026049 | $58.76 |
| 2026-11-01 | $0.00026314 | $0.00026737 | $0.00026245 | $0.00026557 | $48.15 |
| 2026-10-31 | $0.00026253 | $0.00026446 | $0.00026057 | $0.00026209 | $47.52 |
| 2026-10-30 | $0.0002603 | $0.00026846 | $0.00025498 | $0.00026241 | $47.58 |
| 2026-10-29 | $0.00028318 | $0.00028351 | $0.00025761 | $0.00026045 | $8.10 |
| 2026-10-28 | $0.00027755 | $0.00028389 | $0.00027658 | $0.00028297 | $8.80 |
| 2026-10-27 | $0.00027686 | $0.00028051 | $0.00027358 | $0.00027765 | $8.64 |
| 2026-10-26 | $0.0002753 | $0.00027806 | $0.00027336 | $0.00027675 | $9.69 |
| 2026-10-25 | $0.00027543 | $0.00027881 | $0.00027432 | $0.00027521 | $55.88 |
| 2026-10-24 | $0.00027546 | $0.00027606 | $0.00026782 | $0.00027561 | $55.96 |
| 2026-10-23 | $0.00027241 | $0.00027938 | $0.0002721 | $0.00027561 | $55.96 |
| 2026-10-22 | $0.00027821 | $0.0002792 | $0.00027069 | $0.00027251 | $55.33 |
| 2026-10-21 | $0.00027657 | $0.00028026 | $0.00027605 | $0.00027814 | $57.00 |
| 2026-10-20 | $0.00027295 | $0.0002771 | $0.00027065 | $0.00027658 | $66.88 |
| 2026-10-19 | $0.0002699 | $0.00027359 | $0.00026944 | $0.00027291 | $65.99 |
| 2026-10-18 | $0.00026776 | $0.00027011 | $0.00026358 | $0.0002697 | $65.21 |
| 2026-10-17 | $0.00026915 | $0.00026973 | $0.00026565 | $0.00026778 | $64.75 |
| 2026-10-16 | $0.00027217 | $0.0002744 | $0.00026815 | $0.00026928 | $65.11 |
| 2026-10-15 | $0.0002725 | $0.00027403 | $0.00026616 | $0.00027212 | $65.80 |
| 2026-10-14 | $0.00027672 | $0.00027853 | $0.00027135 | $0.00027233 | $65.85 |
| 2026-10-13 | $0.0002735 | $0.00027859 | $0.00027035 | $0.00027671 | $66.91 |
| 2026-10-12 | $0.00028143 | $0.00028253 | $0.0002734 | $0.0002734 | $66.11 |
| 2026-10-11 | $0.00027982 | $0.00028251 | $0.00027803 | $0.00028139 | $68.04 |