POLYPAD Historical USD Price
Daily close · Jun 30, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00029195 | $0.00029447 | $0.0002893 | $0.00029198 | $113.30 |
| 2026-09-24 | $0.00028848 | $0.00029503 | $0.00028715 | $0.00029187 | $203.93 |
| 2026-09-23 | $0.00029627 | $0.00029998 | $0.00028565 | $0.00028848 | $100.21 |
| 2026-09-22 | $0.000304 | $0.00030432 | $0.00029433 | $0.00029627 | $266.63 |
| 2026-09-21 | $0.00029179 | $0.00030996 | $0.00029107 | $0.00030408 | $541.90 |
| 2026-09-20 | $0.00028753 | $0.00029276 | $0.00028207 | $0.00029159 | $99.82 |
| 2026-09-19 | $0.00028732 | $0.00029164 | $0.00028618 | $0.00028765 | $98.47 |
| 2026-09-18 | $0.00027865 | $0.00028972 | $0.00027763 | $0.00028729 | $98.35 |
| 2026-09-17 | $0.00027411 | $0.00027891 | $0.0002721 | $0.00027883 | $95.46 |
| 2026-09-16 | $0.00026879 | $0.00027416 | $0.00026609 | $0.00027415 | $93.85 |
| 2026-09-15 | $0.00027189 | $0.00027333 | $0.00026779 | $0.00026892 | $92.06 |
| 2026-09-14 | $0.00027043 | $0.00027644 | $0.00026991 | $0.00027189 | $93.08 |
| 2026-09-13 | $0.00027449 | $0.00027543 | $0.00026945 | $0.00027047 | $92.59 |
| 2026-09-12 | $0.00027433 | $0.00027889 | $0.00027377 | $0.00027464 | $44.29 |
| 2026-09-11 | $0.00026767 | $0.00027932 | $0.00026754 | $0.00027437 | $44.24 |
| 2026-09-10 | $0.00027296 | $0.00027405 | $0.00026632 | $0.00026782 | $54.31 |
| 2026-09-09 | $0.00028407 | $0.00028596 | $0.00027152 | $0.00027298 | $55.36 |
| 2026-09-08 | $0.00027957 | $0.00028731 | $0.00027868 | $0.00028411 | $57.61 |
| 2026-09-07 | $0.00028437 | $0.00028549 | $0.0002777 | $0.00027973 | $2.04 |
| 2026-09-06 | $0.00028965 | $0.00029036 | $0.00028028 | $0.0002844 | $2.08 |
| 2026-09-05 | $0.00027259 | $0.00029456 | $0.00027189 | $0.00028975 | $2.12 |
| 2026-09-04 | $0.00027404 | $0.00027539 | $0.00026828 | $0.00027243 | $1.99 |
| 2026-09-03 | $0.00026034 | $0.00027493 | $0.00025957 | $0.00027403 | $2.81 |
| 2026-09-02 | $0.00025814 | $0.00026053 | $0.00025714 | $0.00026006 | $2.67 |
| 2026-09-01 | $0.00026129 | $0.00026238 | $0.00025538 | $0.00025817 | $2.65 |
| 2026-08-31 | $0.00025894 | $0.00026233 | $0.00025796 | $0.00026122 | $2.68 |
| 2026-08-30 | $0.00026169 | $0.0002658 | $0.00025748 | $0.00025878 | $2.66 |
| 2026-08-29 | $0.00026138 | $0.00026234 | $0.00025969 | $0.00026172 | $2.69 |
| 2026-08-28 | $0.00026906 | $0.00027141 | $0.00025914 | $0.00026124 | $2.68 |
| 2026-08-27 | $0.00026711 | $0.00027017 | $0.00026505 | $0.00026913 | $2.76 |