PYQ Historical USD Price
Daily close · Sep 5, 2024 → Sep 22, 2026Daily price history
Aug 11, 2026 → Sep 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-21 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-20 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-19 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-18 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-17 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-16 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-15 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-14 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-13 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-12 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-11 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-10 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-09 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-08 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-08-25 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-24 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-23 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-22 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-21 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-20 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-19 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-18 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-17 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-16 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-15 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-14 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-13 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-12 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-11 | $0.00006937 | $0.00006937 | $0.00006769 | $0.00006769 | $153.33 |