PYD Historical USD Price
Daily close · Aug 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.13939226 | $0.13939226 | $0.13939226 | $0.13939226 | $1.11 |
| 2026-09-24 | $0.13939226 | $0.13939226 | $0.13939226 | $0.13939226 | $1.11 |
| 2026-09-23 | $0.13939226 | $0.13939226 | $0.13939226 | $0.13939226 | $1.11 |
| 2026-09-22 | $0.13939226 | $0.13939226 | $0.13939226 | $0.13939226 | $1.11 |
| 2026-09-21 | $0.13882302 | $0.13939226 | $0.13882302 | $0.13939226 | $1.11 |
| 2026-09-20 | $0.13882302 | $0.13882302 | $0.13882302 | $0.13882302 | $7.45 |
| 2026-09-19 | $0.13882302 | $0.13882302 | $0.13882302 | $0.13882302 | $7.45 |
| 2026-09-18 | $0.13882302 | $0.13882302 | $0.13882302 | $0.13882302 | $7.45 |
| 2026-09-17 | $0.13882302 | $0.13882302 | $0.13882302 | $0.13882302 | $7.45 |
| 2026-09-16 | $0.13882302 | $0.13882302 | $0.13882302 | $0.13882302 | $7.45 |
| 2026-09-15 | $0.13882302 | $0.13882302 | $0.13882302 | $0.13882302 | $7.45 |
| 2026-09-14 | $0.13758903 | $0.13882302 | $0.13758903 | $0.13882302 | $7.45 |
| 2026-09-13 | $0.13971364 | $0.13971364 | $0.13758903 | $0.13758903 | $17.50 |
| 2026-09-12 | $0.13971364 | $0.13971364 | $0.13971364 | $0.13971364 | $1.48 |
| 2026-09-11 | $0.13971364 | $0.13971364 | $0.13971364 | $0.13971364 | $1.48 |
| 2026-09-10 | $0.13986132 | $0.13986132 | $0.13971364 | $0.13971364 | $1.48 |
| 2026-09-09 | $0.14023053 | $0.14023053 | $0.13986132 | $0.13986132 | $1.03 |
| 2026-09-08 | $0.14023053 | $0.14023053 | $0.14023053 | $0.14023053 | $9.03 |
| 2026-09-07 | $0.14023053 | $0.14023053 | $0.14023053 | $0.14023053 | $9.03 |
| 2026-09-06 | $0.14023053 | $0.14023053 | $0.14023053 | $0.14023053 | $9.03 |
| 2026-09-05 | $0.13888618 | $0.14023053 | $0.13888618 | $0.14023053 | $9.03 |
| 2026-09-04 | $0.13888618 | $0.13888618 | $0.13888618 | $0.13888618 | $1.63 |
| 2026-09-03 | $0.13888618 | $0.13888618 | $0.13888618 | $0.13888618 | $1.63 |
| 2026-09-02 | $0.13888618 | $0.13888618 | $0.13888618 | $0.13888618 | $1.63 |
| 2026-09-01 | $0.13888618 | $0.13888618 | $0.13888618 | $0.13888618 | $1.63 |
| 2026-08-31 | $0.13898203 | $0.13898203 | $0.13888618 | $0.13888618 | $1.63 |
| 2026-08-30 | $0.1392425 | $0.1392425 | $0.13898203 | $0.13898203 | $2.29 |
| 2026-08-29 | $0.13997922 | $0.13997922 | $0.1392425 | $0.1392425 | $2.17 |
| 2026-08-28 | $0.13891123 | $0.13997922 | $0.13891123 | $0.13997922 | $5.00 |
| 2026-08-27 | $0.13891123 | $0.13891123 | $0.13891123 | $0.13891123 | $1.07 |