CurrencyBeacon logo}}

Crypto Rate Dashboard

PolyQuity Dollar Price Chart

PYD/USD
$0.137478
0.00%

PYD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-28 $0.9671285 $0.9671285 $0.9671285 $0.9671285 $48.36
2023-06-27 $0.9671285 $0.9671285 $0.9671285 $0.9671285 $48.36
2023-06-26 $0.9671285 $0.9671285 $0.9671285 $0.9671285 $48.36
2023-06-25 $0.9671285 $0.9671285 $0.9671285 $0.9671285 $48.36
2023-06-24 $0.9671285 $0.9671285 $0.9671285 $0.9671285 $48.36
2023-06-23 $0.9671285 $0.9671285 $0.9671285 $0.9671285 $48.36
2023-06-22 $0.9671285 $0.9671285 $0.9671285 $0.9671285 $48.36
2023-06-21 $0.9671285 $0.9671285 $0.9671285 $0.9671285 $48.36
2023-06-20 $0.9671285 $0.9671285 $0.9671285 $0.9671285 $48.36
2023-06-19 $0.9671285 $0.9671285 $0.9671285 $0.9671285 $48.36
2023-06-18 $0.9671285 $0.9671285 $0.9671285 $0.9671285 $48.36
2023-06-17 $0.9671285 $0.9671285 $0.9671285 $0.9671285 $48.36
2023-06-16 $0.97481374 $0.97481374 $0.9671285 $0.9671285 $48.36
2023-06-15 $0.97481374 $0.97481374 $0.97481374 $0.97481374 $0.00
2023-06-14 $0.97481374 $0.97481374 $0.97481374 $0.97481374 $0.00
2023-06-13 $0.97481374 $0.97481374 $0.97481374 $0.97481374 $0.00
2023-06-05 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60
2023-06-04 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60
2023-06-03 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60
2023-06-02 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60
2023-06-01 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60
2023-05-31 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60
2023-05-30 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60
2023-05-29 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60
2023-05-28 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60
2023-05-27 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60
2023-05-26 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60
2023-05-25 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60
2023-05-24 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60
2023-05-23 $0.97604828 $0.97604828 $0.97604828 $0.97604828 $7.60