PS1 Historical USD Price
Daily close · Feb 28, 2024 → Apr 10, 2025Daily price history
Feb 26, 2025 → Apr 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-10 | $0.00002514 | $0.00002515 | $0.00002374 | $0.00002421 | $75.30 |
| 2025-04-09 | $0.00002286 | $0.00002529 | $0.00002183 | $0.00002513 | $78.17 |
| 2025-04-08 | $0.00002358 | $0.00002407 | $0.00002275 | $0.00002286 | $71.08 |
| 2025-04-07 | $0.00002344 | $0.00002379 | $0.00002066 | $0.00002357 | $73.30 |
| 2025-04-06 | $0.00002542 | $0.00002545 | $0.0000233 | $0.00002345 | $72.94 |
| 2025-04-05 | $0.00002555 | $0.00002564 | $0.00002521 | $0.0000254 | $78.99 |
| 2025-04-04 | $0.00002552 | $0.0000257 | $0.00002522 | $0.00002553 | $79.38 |
| 2025-04-03 | $0.00002534 | $0.00002607 | $0.00002451 | $0.00002552 | $79.37 |
| 2025-04-02 | $0.00002694 | $0.00002703 | $0.00002528 | $0.00002535 | $78.83 |
| 2025-04-01 | $0.00002715 | $0.00002751 | $0.00002695 | $0.00002695 | $83.82 |
| 2025-03-31 | $0.0000274 | $0.00002774 | $0.000027 | $0.00002713 | $84.38 |
| 2025-03-30 | $0.00002718 | $0.00002778 | $0.00002706 | $0.00002737 | $85.13 |
| 2025-03-29 | $0.00002836 | $0.00002847 | $0.00002681 | $0.00002717 | $84.51 |
| 2025-03-28 | $0.00003088 | $0.0000309 | $0.00002787 | $0.00002837 | $88.24 |
| 2025-03-27 | $0.00003229 | $0.00003248 | $0.00003081 | $0.00003088 | $96.05 |
| 2025-03-12 | $0.00003571 | $0.00003703 | $0.00003512 | $0.00003623 | $1.71 |
| 2025-03-11 | $0.00003422 | $0.00003644 | $0.00003263 | $0.00003572 | $1.68 |
| 2025-03-10 | $0.00003686 | $0.00003861 | $0.00003427 | $0.00003427 | $1.62 |
| 2025-03-09 | $0.00004066 | $0.00004081 | $0.00003665 | $0.00003677 | $1.73 |
| 2025-03-08 | $0.00004118 | $0.0000414 | $0.0000396 | $0.00004065 | $1.92 |
| 2025-03-07 | $0.00004167 | $0.00004243 | $0.00004017 | $0.00004119 | $1.94 |
| 2025-03-06 | $0.00004354 | $0.00004403 | $0.0000414 | $0.00004169 | $1.97 |
| 2025-03-05 | $0.00004273 | $0.00004365 | $0.00004246 | $0.00004355 | $2.05 |
| 2025-03-04 | $0.00004314 | $0.00004314 | $0.00003914 | $0.00004275 | $2.02 |
| 2025-03-03 | $0.00005013 | $0.00005016 | $0.00004175 | $0.00004317 | $2.04 |
| 2025-03-02 | $0.00004716 | $0.00005067 | $0.000046 | $0.00005021 | $2.37 |
| 2025-03-01 | $0.00004541 | $0.00004738 | $0.00004466 | $0.00004687 | $2.21 |
| 2025-02-28 | $0.00004701 | $0.00004701 | $0.00004235 | $0.00004542 | $2.14 |
| 2025-02-27 | $0.00004517 | $0.00004802 | $0.00004481 | $0.000047 | $2.22 |
| 2025-02-26 | $0.00004531 | $0.00004808 | $0.00004497 | $0.00004515 | $2.13 |