NCT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0103953 | $0.01046769 | $0.01018347 | $0.01033027 | $81,956.90 |
| 2026-09-23 | $0.01032911 | $0.01071783 | $0.01019617 | $0.01036036 | $166,155.62 |
| 2026-09-22 | $0.01053788 | $0.01053788 | $0.01018803 | $0.01036228 | $197,986.10 |
| 2026-09-21 | $0.01019894 | $0.01054968 | $0.00987762 | $0.01054636 | $275,899.47 |
| 2026-09-20 | $0.01038097 | $0.01203956 | $0.00995213 | $0.01019028 | $2.01M |
| 2026-09-19 | $0.01008891 | $0.0105964 | $0.00997806 | $0.01046032 | $532,919.89 |
| 2026-09-18 | $0.00949315 | $0.01040218 | $0.00949315 | $0.01005704 | $582,833.76 |
| 2026-09-17 | $0.00925223 | $0.00989478 | $0.00921768 | $0.00947726 | $323,740.00 |
| 2026-09-16 | $0.00888792 | $0.00959382 | $0.00886932 | $0.00924863 | $166,767.80 |
| 2026-09-15 | $0.00951802 | $0.00959803 | $0.00888792 | $0.00888792 | $182,469.00 |
| 2026-09-14 | $0.00961636 | $0.00973971 | $0.00944564 | $0.00954401 | $113,732.25 |
| 2026-09-13 | $0.00992218 | $0.0100886 | $0.00952244 | $0.00961636 | $157,661.46 |
| 2026-09-12 | $0.00982282 | $0.01006158 | $0.00971497 | $0.00992218 | $118,135.63 |
| 2026-09-11 | $0.01038098 | $0.01038098 | $0.00978862 | $0.0098808 | $488,582.86 |
| 2026-09-10 | $0.01017007 | $0.01267492 | $0.00997238 | $0.01020999 | $3.21M |
| 2026-09-09 | $0.01082806 | $0.01092227 | $0.01015908 | $0.01017007 | $182,690.67 |
| 2026-09-08 | $0.01127115 | $0.01137166 | $0.01067333 | $0.01082806 | $203,346.71 |
| 2026-09-07 | $0.01129436 | $0.01138016 | $0.01117089 | $0.01127115 | $108,612.40 |
| 2026-09-06 | $0.01144842 | $0.01156084 | $0.01116498 | $0.01129436 | $189,656.24 |
| 2026-09-05 | $0.01136491 | $0.01171473 | $0.01130427 | $0.01145013 | $116,210.40 |
| 2026-09-04 | $0.01144194 | $0.01168763 | $0.01123105 | $0.01133191 | $320,661.72 |
| 2026-09-03 | $0.01109075 | $0.01263144 | $0.01099869 | $0.01139194 | $626,575.22 |
| 2026-09-02 | $0.01191402 | $0.01191402 | $0.01091292 | $0.01114546 | $338,414.90 |
| 2026-09-01 | $0.01275752 | $0.01275821 | $0.01173375 | $0.01191402 | $591,925.93 |
| 2026-08-31 | $0.01425659 | $0.01489645 | $0.01231041 | $0.01281254 | $1.67M |
| 2026-08-30 | $0.01301824 | $0.01586934 | $0.01301824 | $0.0141013 | $6.56M |
| 2026-08-29 | $0.01304894 | $0.01321738 | $0.01223757 | $0.01267147 | $1.34M |
| 2026-08-28 | $0.0146765 | $0.01476225 | $0.01255137 | $0.01295905 | $1.32M |
| 2026-08-27 | $0.01854693 | $0.01893799 | $0.01438771 | $0.0148629 | $4.68M |
| 2026-08-26 | $0.00480988 | $0.02658624 | $0.00474652 | $0.0183609 | $63.29M |