CurrencyBeacon logo}}

Crypto Rate Dashboard

PolySwarm Price Chart

NCT/USD
$0.008037
0.25%

NCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-10 $0.00229548 $0.00256351 $0.00229336 $0.00252969 $218,756.94
2019-04-08 $0.00242194 $0.00259079 $0.00229232 $0.00240596 $211,933.09
2019-04-07 $0.00232009 $0.00247403 $0.00215058 $0.00240944 $131,037.53
2019-04-06 $0.00196911 $0.00244322 $0.00189861 $0.00232028 $106,109.55
2019-04-05 $0.00243825 $0.00255289 $0.00183755 $0.00196902 $83,959.95
2019-04-04 $0.00240512 $0.00256587 $0.00224459 $0.00243825 $132,569.32
2019-04-03 $0.00239987 $0.00268579 $0.00224604 $0.00240659 $171,580.05
2019-04-02 $0.00190415 $0.0023857 $0.00180263 $0.00237866 $141,002.84
2019-04-01 $0.00205897 $0.00224369 $0.00183572 $0.00190768 $93,547.29
2019-03-31 $0.00199842 $0.00208413 $0.00161489 $0.00205911 $102,531.35
2019-03-30 $0.00207085 $0.00213637 $0.00184673 $0.0019988 $104,329.30
2019-03-29 $0.00198527 $0.00209566 $0.00184958 $0.00207056 $89,431.37
2019-03-28 $0.00193841 $0.00205531 $0.00180436 $0.00198505 $85,003.24
2019-03-27 $0.00199644 $0.00222579 $0.0017862 $0.00193877 $78,067.11
2019-03-26 $0.00255807 $0.00255807 $0.00186306 $0.00199707 $72,981.48
2019-03-25 $0.0034817 $0.00353154 $0.00195994 $0.00255754 $74,008.54
2019-03-24 $0.00188855 $0.00368659 $0.00188576 $0.00348104 $110,070.64
2019-03-23 $0.00217008 $0.00220423 $0.00179218 $0.00188833 $64,532.18
2019-03-22 $0.00209388 $0.00219158 $0.00208549 $0.00217018 $51,467.62
2019-03-21 $0.00217279 $0.00221045 $0.00208319 $0.00209376 $56,432.72
2019-03-20 $0.00211281 $0.0021962 $0.00202848 $0.00218071 $66,795.58
2019-03-19 $0.0019118 $0.00219397 $0.00190776 $0.00211304 $60,016.32
2019-03-18 $0.00200171 $0.00212499 $0.00189548 $0.0019098 $60,322.16
2019-03-17 $0.00207904 $0.00209947 $0.00199612 $0.00200154 $64,754.43
2019-03-16 $0.00202835 $0.00224241 $0.00198399 $0.00207951 $66,991.54
2019-03-15 $0.00200082 $0.00212235 $0.00194567 $0.002028 $53,751.55
2019-03-14 $0.00190031 $0.00205249 $0.00185103 $0.00198407 $67,348.59
2019-03-13 $0.00203172 $0.00204917 $0.00179243 $0.00190013 $62,651.76
2019-03-12 $0.00217638 $0.00222292 $0.00197702 $0.00203171 $77,555.47
2019-03-11 $0.00218805 $0.0021975 $0.00188588 $0.00216845 $75,821.40