TRADE Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03911764 | $0.04955255 | $0.038322 | $0.04567453 | $14,860.41 |
| 2026-09-23 | $0.04140023 | $0.04176714 | $0.03911764 | $0.03911764 | $1,492.06 |
| 2026-09-22 | $0.04407776 | $0.04407776 | $0.03996343 | $0.04140023 | $2,673.19 |
| 2026-09-21 | $0.04283196 | $0.04407776 | $0.04283196 | $0.04407776 | $936.71 |
| 2026-09-20 | $0.04182572 | $0.04283196 | $0.04182572 | $0.04283196 | $191.10 |
| 2026-09-19 | $0.04336096 | $0.04431297 | $0.04182572 | $0.04182572 | $2,013.91 |
| 2026-09-18 | $0.04120212 | $0.0445642 | $0.04120212 | $0.04336096 | $4,380.09 |
| 2026-09-17 | $0.03717662 | $0.0414169 | $0.03717662 | $0.04120212 | $2,961.41 |
| 2026-09-16 | $0.03676056 | $0.03717662 | $0.0342223 | $0.03717662 | $6,818.25 |
| 2026-09-15 | $0.03594312 | $0.0374752 | $0.0349645 | $0.03676056 | $5,675.92 |
| 2026-09-14 | $0.03722698 | $0.03739488 | $0.03594312 | $0.03594312 | $815.68 |
| 2026-09-13 | $0.03566883 | $0.03753519 | $0.03566883 | $0.03722698 | $5,156.50 |
| 2026-09-12 | $0.03718236 | $0.03718236 | $0.03438572 | $0.03566883 | $1,122.99 |
| 2026-09-11 | $0.03029317 | $0.03718236 | $0.03029317 | $0.03718236 | $3,321.98 |
| 2026-09-10 | $0.03607079 | $0.03607079 | $0.03029317 | $0.03029317 | $3,642.65 |
| 2026-09-09 | $0.03607079 | $0.03607079 | $0.03607079 | $0.03607079 | $571.72 |
| 2026-09-08 | $0.03649154 | $0.03699964 | $0.03607079 | $0.03607079 | $1,185.17 |
| 2026-09-07 | $0.03666485 | $0.03666485 | $0.0354345 | $0.03649154 | $4,493.33 |
| 2026-09-06 | $0.034733 | $0.03666485 | $0.03400352 | $0.03666485 | $1,614.13 |
| 2026-09-05 | $0.03272904 | $0.034733 | $0.03272904 | $0.034733 | $786.92 |
| 2026-09-04 | $0.03408419 | $0.03408419 | $0.03272904 | $0.03272904 | $484.14 |
| 2026-09-03 | $0.03172248 | $0.03408419 | $0.03136928 | $0.03408419 | $1,447.38 |
| 2026-09-02 | $0.03214275 | $0.03248043 | $0.03162956 | $0.03172248 | $921.67 |
| 2026-09-01 | $0.03238233 | $0.03268323 | $0.03214275 | $0.03214275 | $876.55 |
| 2026-08-31 | $0.0340432 | $0.0340432 | $0.03238233 | $0.03238233 | $2,818.88 |
| 2026-08-30 | $0.03787518 | $0.03787518 | $0.0340432 | $0.0340432 | $2,466.03 |
| 2026-08-29 | $0.03887812 | $0.03887812 | $0.03730792 | $0.03787518 | $659.15 |
| 2026-08-28 | $0.03938035 | $0.03938035 | $0.03887812 | $0.03887812 | $875.91 |
| 2026-08-27 | $0.03913892 | $0.04036913 | $0.03913892 | $0.03938035 | $2,003.82 |
| 2026-08-26 | $0.0417435 | $0.0417435 | $0.03913892 | $0.03913892 | $2,312.24 |