TRADE Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02100237 | $0.02100237 | $0.01944597 | $0.01960804 | $204.81 |
| 2026-11-08 | $0.01734327 | $0.02128668 | $0.01608022 | $0.02100237 | $1,767.17 |
| 2026-11-07 | $0.02210779 | $0.02210779 | $0.01734327 | $0.01734327 | $734.37 |
| 2026-11-06 | $0.02347857 | $0.02347857 | $0.02191738 | $0.02210779 | $169.33 |
| 2026-11-05 | $0.02463187 | $0.02562389 | $0.02347857 | $0.02347857 | $985.35 |
| 2026-11-04 | $0.02533542 | $0.02533542 | $0.020056 | $0.02463187 | $1,305.42 |
| 2026-11-03 | $0.02584733 | $0.02584733 | $0.02354675 | $0.02533542 | $1,787.78 |
| 2026-11-02 | $0.02565761 | $0.02622908 | $0.0254204 | $0.02584733 | $251.14 |
| 2026-11-01 | $0.02447792 | $0.02604494 | $0.02427943 | $0.02565761 | $989.15 |
| 2026-10-31 | $0.0218464 | $0.02312116 | $0.0218464 | $0.02312116 | $539.76 |
| 2026-10-30 | $0.0293344 | $0.0293344 | $0.02156042 | $0.02156042 | $831.41 |
| 2026-10-29 | $0.03056749 | $0.03088506 | $0.0293344 | $0.0293344 | $879.27 |
| 2026-10-28 | $0.02917121 | $0.03056749 | $0.02917121 | $0.03056749 | $451.06 |
| 2026-10-27 | $0.03274078 | $0.03274078 | $0.0284444 | $0.02917121 | $2,124.30 |
| 2026-10-26 | $0.03612169 | $0.03612169 | $0.03274078 | $0.03274078 | $1,169.01 |
| 2026-10-25 | $0.03532896 | $0.03612169 | $0.03463197 | $0.03612169 | $625.37 |
| 2026-10-24 | $0.03817667 | $0.03817667 | $0.03532896 | $0.03532896 | $1,028.12 |
| 2026-10-23 | $0.03817667 | $0.03817667 | $0.03817667 | $0.03817667 | $106.79 |
| 2026-10-22 | $0.03864012 | $0.03864012 | $0.03817667 | $0.03817667 | $500.85 |
| 2026-10-21 | $0.04291008 | $0.04291008 | $0.03864012 | $0.03864012 | $2,475.88 |
| 2026-10-20 | $0.0461224 | $0.0461224 | $0.04291008 | $0.04291008 | $1,311.11 |
| 2026-10-19 | $0.0486932 | $0.0486932 | $0.0461224 | $0.0461224 | $985.27 |
| 2026-10-18 | $0.04967897 | $0.04967897 | $0.0486932 | $0.0486932 | $151.13 |
| 2026-10-17 | $0.04967897 | $0.04967897 | $0.04967897 | $0.04967897 | $77.94 |
| 2026-10-16 | $0.04967897 | $0.04967897 | $0.04967897 | $0.04967897 | $203.14 |
| 2026-10-15 | $0.04855183 | $0.05065193 | $0.04734171 | $0.04967897 | $2,509.63 |
| 2026-10-14 | $0.05717616 | $0.05717616 | $0.04855183 | $0.04855183 | $1,617.27 |
| 2026-10-13 | $0.05620905 | $0.05717616 | $0.05620905 | $0.05717616 | $652.69 |
| 2026-10-12 | $0.05680862 | $0.05680862 | $0.05620905 | $0.05620905 | $976.21 |
| 2026-10-11 | $0.05680862 | $0.05680862 | $0.05680862 | $0.05680862 | $184.66 |