CurrencyBeacon logo}}

Crypto Rate Dashboard

Polytrade Price Chart

TRADE/USD
$0.047168
4.50%

TRADE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.41246039 $0.4250753 $0.38177725 $0.42448006 $337,210.12
2025-02-12 $0.42040111 $0.42293566 $0.38569913 $0.41279029 $301,266.51
2025-02-11 $0.37539707 $0.44458177 $0.37525344 $0.42075239 $367,771.24
2025-02-10 $0.35425493 $0.37695503 $0.34805183 $0.37568284 $175,847.34
2025-02-09 $0.36833367 $0.37566947 $0.34928413 $0.35455883 $168,690.54
2025-02-08 $0.36267809 $0.39282635 $0.35694647 $0.36861918 $295,766.56
2025-02-07 $0.32491946 $0.45545333 $0.32491946 $0.36296319 $819,649.13
2025-02-06 $0.34095571 $0.34241787 $0.32473237 $0.32517873 $233,206.43
2025-02-05 $0.35337034 $0.36876547 $0.34094746 $0.34122564 $228,295.39
2025-02-04 $0.38984868 $0.39763318 $0.34664856 $0.35347724 $314,759.67
2025-02-03 $0.38774957 $0.39225307 $0.31695706 $0.39015613 $896,948.79
2025-02-02 $0.46375882 $0.4703658 $0.38703304 $0.38806875 $313,128.74
2025-02-01 $0.50087832 $0.50201813 $0.46346342 $0.46413033 $214,015.24
2025-01-31 $0.49449279 $0.53515601 $0.49124654 $0.5013034 $458,412.90
2025-01-30 $0.48595698 $0.51399467 $0.48422185 $0.49488899 $323,746.53
2025-01-29 $0.48805757 $0.50019389 $0.48025495 $0.48655369 $246,221.16
2025-01-28 $0.53320888 $0.55413709 $0.48630715 $0.48851643 $431,018.16
2025-01-27 $0.54509341 $0.54600114 $0.49779697 $0.53363537 $403,488.69
2025-01-26 $0.5879833 $0.5896083 $0.53048939 $0.54549932 $465,826.63
2025-01-25 $0.56939354 $0.59258987 $0.56243158 $0.58892201 $573,761.04
2025-01-24 $0.55918746 $0.57372575 $0.54620875 $0.56974637 $474,694.87
2025-01-23 $0.60247529 $0.60532947 $0.52517661 $0.55962578 $683,856.46
2025-01-22 $0.56501182 $0.60788015 $0.54124744 $0.60299805 $1.38M
2025-01-21 $0.41681609 $0.5719003 $0.39997465 $0.5652701 $1.12M
2025-01-20 $0.43617812 $0.45853176 $0.40431554 $0.41715 $678,141.28
2025-01-19 $0.51151034 $0.51175294 $0.4304687 $0.43701873 $557,938.39
2025-01-18 $0.58585175 $0.58841209 $0.50786043 $0.51191211 $418,467.71
2025-01-17 $0.51226788 $0.59000903 $0.51199772 $0.58779337 $554,920.71
2025-01-16 $0.52019185 $0.53433557 $0.48895458 $0.51266873 $379,244.71
2025-01-15 $0.47009251 $0.52090797 $0.4680573 $0.52058251 $197,818.21