CurrencyBeacon logo}}

Crypto Rate Dashboard

Pomerium Price Chart

PMR/USD
$0.000008
0.00%

PMR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00053662 $0.00055038 $0.00053053 $0.00053611 $970.03
2023-06-16 $0.00053832 $0.00054483 $0.00052247 $0.00053666 $1,020.22
2023-06-15 $0.00054197 $0.0005472 $0.00052842 $0.00053843 $508.18
2023-06-14 $0.00056087 $0.00057551 $0.00053316 $0.00054131 $1,259.67
2023-06-13 $0.00053507 $0.00056579 $0.00053019 $0.00056086 $1,444.41
2023-06-12 $0.00052763 $0.00055417 $0.00050156 $0.0005344 $4,428.95
2023-06-11 $0.00053146 $0.00053817 $0.00052178 $0.0005277 $1,193.66
2023-06-10 $0.00053987 $0.00054684 $0.00049302 $0.00053186 $7,330.53
2023-06-09 $0.00054229 $0.00054709 $0.00053104 $0.00054002 $992.51
2023-06-08 $0.00053919 $0.00055144 $0.00053174 $0.00054266 $895.12
2023-06-07 $0.00055076 $0.00055109 $0.00051544 $0.0005395 $3,259.66
2023-06-06 $0.00054664 $0.00056318 $0.0005359 $0.00055186 $1,200.26
2023-06-05 $0.00056116 $0.00056199 $0.00053461 $0.00054628 $4,996.71
2023-06-04 $0.00057373 $0.00057476 $0.00056094 $0.00056135 $710.48
2023-06-03 $0.00057912 $0.0005807 $0.00057015 $0.00057373 $841.49
2023-06-02 $0.00057758 $0.00058239 $0.00057598 $0.00057903 $164.47
2023-06-01 $0.00057337 $0.0005832 $0.00056577 $0.00057747 $2,123.56
2023-05-31 $0.00059158 $0.00059185 $0.00056723 $0.00057323 $800.47
2023-05-30 $0.00058276 $0.00059486 $0.00058154 $0.00059174 $3,710.06
2023-05-29 $0.00059883 $0.0006021 $0.00057665 $0.00058279 $3,381.48
2023-05-28 $0.0006264 $0.00063485 $0.00059018 $0.0005987 $3,136.68
2023-05-27 $0.00103179 $0.00104451 $0.00062026 $0.00062626 $47,851.10
2023-05-26 $0.00129069 $0.00136114 $0.00101996 $0.00103164 $53,370.24
2023-05-25 $0.00116936 $0.00129901 $0.00115828 $0.00129101 $80,786.04
2023-05-24 $0.00119778 $0.00119791 $0.00116231 $0.00116936 $4,638.57
2023-05-23 $0.00118169 $0.0012045 $0.00118169 $0.00119806 $4,752.42
2023-05-22 $0.0011714 $0.00118798 $0.00116594 $0.00118169 $4,687.47
2023-05-21 $0.00118752 $0.00119059 $0.00117081 $0.00117113 $4,645.58
2023-05-20 $0.00117822 $0.00119149 $0.00117688 $0.00118724 $4,709.49
2023-05-18 $0.00122161 $0.00122161 $0.00117157 $0.0011824 $4,690.28