PMR Historical USD Price
Daily close · Aug 2, 2023 → Aug 27, 2026Daily price history
Jul 2, 2026 → Aug 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.0000097 | $0.00000981 | $0.00000963 | $0.00000978 | $5.27 |
| 2026-08-26 | $0.00000953 | $0.00000972 | $0.0000095 | $0.00000972 | $5.24 |
| 2026-08-25 | $0.00000967 | $0.00000986 | $0.00000947 | $0.00000952 | $5.13 |
| 2026-08-24 | $0.00000964 | $0.00000981 | $0.00000952 | $0.00000966 | $5.21 |
| 2026-08-23 | $0.00000955 | $0.0000097 | $0.00000934 | $0.00000963 | $5.19 |
| 2026-08-22 | $0.00000943 | $0.00000996 | $0.00000938 | $0.00000955 | $5.15 |
| 2026-08-21 | $0.00000899 | $0.00000949 | $0.00000897 | $0.00000943 | $5.08 |
| 2026-08-20 | $0.00000862 | $0.00000903 | $0.00000855 | $0.00000899 | $4.85 |
| 2026-08-19 | $0.00000829 | $0.00000873 | $0.00000825 | $0.0000086 | $4.64 |
| 2026-08-18 | $0.00000832 | $0.00000832 | $0.00000824 | $0.00000829 | $4.47 |
| 2026-08-17 | $0.00000828 | $0.00000833 | $0.00000826 | $0.00000831 | $4.48 |
| 2026-08-16 | $0.00000834 | $0.00000835 | $0.00000826 | $0.00000828 | $4.46 |
| 2026-08-15 | $0.00000834 | $0.00000841 | $0.00000834 | $0.00000834 | $4.50 |
| 2026-08-14 | $0.00000838 | $0.00000841 | $0.00000828 | $0.00000835 | $4.50 |
| 2026-08-13 | $0.00000838 | $0.00000844 | $0.00000835 | $0.00000838 | $4.52 |
| 2026-08-12 | $0.00000841 | $0.00000842 | $0.00000837 | $0.00000838 | $9.03 |
| 2026-07-15 | $0.00000803 | $0.00000806 | $0.00000794 | $0.000008 | $54.93 |
| 2026-07-14 | $0.00000782 | $0.00000805 | $0.00000782 | $0.00000802 | $55.09 |
| 2026-07-13 | $0.00000791 | $0.00000799 | $0.00000776 | $0.00000782 | $53.69 |
| 2026-07-12 | $0.00000793 | $0.00000803 | $0.00000786 | $0.00000792 | $54.36 |
| 2026-07-11 | $0.00000793 | $0.00000803 | $0.0000079 | $0.00000793 | $54.46 |
| 2026-07-10 | $0.00000784 | $0.00000797 | $0.00000784 | $0.00000793 | $54.44 |
| 2026-07-09 | $0.00000784 | $0.00000793 | $0.0000078 | $0.00000784 | $53.84 |
| 2026-07-08 | $0.00000795 | $0.00000798 | $0.00000773 | $0.00000784 | $53.82 |
| 2026-07-07 | $0.00000808 | $0.0000081 | $0.00000795 | $0.00000796 | $54.63 |
| 2026-07-06 | $0.00000813 | $0.00000817 | $0.00000787 | $0.00000808 | $55.45 |
| 2026-07-05 | $0.00000792 | $0.00000817 | $0.00000784 | $0.00000812 | $55.77 |
| 2026-07-04 | $0.00000791 | $0.00000797 | $0.00000784 | $0.00000793 | $54.46 |
| 2026-07-03 | $0.0000077 | $0.00000792 | $0.00000768 | $0.00000791 | $54.32 |
| 2026-07-02 | $0.00000759 | $0.00000781 | $0.00000753 | $0.0000077 | $52.86 |