PNDC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000001 | $0.00000011 | $0.00000009 | $0.00000009 | $3,247.12 |
| 2026-09-24 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $1,818.99 |
| 2026-09-23 | $0.00000008 | $0.00000011 | $0.00000008 | $0.0000001 | $6,876.07 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.08 |
| 2026-09-21 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $4,640.06 |
| 2026-09-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $4,676.47 |
| 2026-09-19 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $9,302.86 |
| 2026-09-18 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000013 | $9,080.74 |
| 2026-09-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $3,710.30 |
| 2026-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.95 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.0000001 | $0.00000011 | $0.94 |
| 2026-09-14 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $0.99 |
| 2026-09-13 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.37 |
| 2026-09-12 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000013 | $1.40 |
| 2026-09-11 | $0.0000001 | $0.00000014 | $0.0000001 | $0.00000013 | $1.39 |
| 2026-09-10 | $0.0000001 | $0.00000011 | $0.00000009 | $0.0000001 | $1.05 |
| 2026-09-09 | $0.0000001 | $0.00000011 | $0.00000009 | $0.0000001 | $7,920.74 |
| 2026-09-08 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $1.07 |
| 2026-09-07 | $0.00000012 | $0.00000012 | $0.0000001 | $0.0000001 | $1.08 |
| 2026-09-06 | $0.00000013 | $0.00000014 | $0.00000011 | $0.00000011 | $8,552.92 |
| 2026-09-05 | $0.00000012 | $0.00000013 | $0.0000001 | $0.00000013 | $12,803.07 |
| 2026-09-04 | $0.00000011 | $0.00000013 | $0.0000001 | $0.00000012 | $1.28 |
| 2026-09-03 | $0.00000011 | $0.00000012 | $0.0000001 | $0.00000011 | $1.14 |
| 2026-09-02 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000011 | $1.00 |
| 2026-09-01 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $8,213.02 |
| 2026-08-31 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000013 | $2.36 |
| 2026-08-30 | $0.00000016 | $0.00000016 | $0.00000012 | $0.00000012 | $26,488.46 |
| 2026-08-29 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $1.11 |
| 2026-08-28 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000017 | $24,294.48 |
| 2026-08-27 | $0.00000011 | $0.00000015 | $0.00000011 | $0.00000015 | $18,902.05 |