PNDC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,409.21 |
| 2026-11-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,114.25 |
| 2026-11-08 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1,155.48 |
| 2026-11-07 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $833.59 |
| 2026-11-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,034.05 |
| 2026-11-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,871.77 |
| 2026-11-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,607.52 |
| 2026-11-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $927.93 |
| 2026-11-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4,524.96 |
| 2026-11-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,247.06 |
| 2026-10-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4,086.88 |
| 2026-10-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10,576.04 |
| 2026-10-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,545.45 |
| 2026-10-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.29 |
| 2026-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.28 |
| 2026-10-26 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $2,166.32 |
| 2026-10-25 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1.27 |
| 2026-10-24 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.29 |
| 2026-10-23 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $1,967.13 |
| 2026-10-22 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1,894.04 |
| 2026-10-21 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000005 | $1.51 |
| 2026-10-20 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $3,006.18 |
| 2026-10-19 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $2,850.91 |
| 2026-10-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,935.69 |
| 2026-10-17 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1,581.17 |
| 2026-10-16 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1,369.64 |
| 2026-10-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,015.55 |
| 2026-10-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,361.64 |
| 2026-10-13 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $1,664.37 |
| 2026-10-12 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $2,776.72 |