CurrencyBeacon logo}}

Crypto Rate Dashboard

Ponke Price Chart

PONKE/USD
$0.036652
-8.61%

PONKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-21 $0.20303064 $0.21794274 $0.20199772 $0.20464148 $15.99M
2025-01-20 $0.22472402 $0.22472402 $0.19772835 $0.20225516 $37.01M
2025-01-19 $0.26579873 $0.27536941 $0.22094243 $0.2242427 $30.10M
2025-01-18 $0.31585273 $0.31935016 $0.25727002 $0.26603432 $22.97M
2025-01-17 $0.29035088 $0.31967986 $0.28893347 $0.31699806 $11.03M
2025-01-16 $0.29830361 $0.29844754 $0.28336753 $0.2859374 $9.89M
2025-01-15 $0.2747097 $0.3042221 $0.26389416 $0.29767792 $10.70M
2025-01-14 $0.26018999 $0.27583801 $0.25901276 $0.27433105 $7.38M
2025-01-13 $0.27351951 $0.28177513 $0.24807524 $0.26035052 $13.27M
2025-01-12 $0.2743742 $0.28079432 $0.26777863 $0.27374403 $4.35M
2025-01-11 $0.27329147 $0.28337657 $0.26826157 $0.27424267 $4.78M
2025-01-10 $0.26761685 $0.2782896 $0.2626296 $0.27260779 $11.61M
2025-01-09 $0.27799248 $0.28158277 $0.26177261 $0.26676844 $10.17M
2025-01-08 $0.30869432 $0.30991048 $0.26161525 $0.27835117 $12.75M
2025-01-07 $0.35261017 $0.35342359 $0.30801304 $0.30854905 $9.03M
2025-01-06 $0.35256331 $0.36069063 $0.34428348 $0.35280784 $6.51M
2025-01-05 $0.35971652 $0.36038188 $0.35048063 $0.35232253 $4.59M
2025-01-04 $0.38348038 $0.38441078 $0.35982722 $0.35982722 $6.26M
2025-01-03 $0.36258924 $0.3870062 $0.35361826 $0.3832993 $10.01M
2025-01-02 $0.31899338 $0.36591031 $0.31743458 $0.36252504 $14.80M
2025-01-01 $0.30150785 $0.32120653 $0.29280289 $0.31977562 $5.90M
2024-12-31 $0.31047926 $0.31753399 $0.29567635 $0.30156162 $8.98M
2024-12-30 $0.30919209 $0.3292734 $0.30322432 $0.31041228 $6.93M
2024-12-29 $0.32699998 $0.32755421 $0.30650879 $0.30983959 $4.33M
2024-12-28 $0.32478556 $0.33336739 $0.31670882 $0.3267135 $5.32M
2024-12-27 $0.32360044 $0.3452549 $0.3143448 $0.32475684 $6.96M
2024-12-26 $0.36263403 $0.36790982 $0.32043106 $0.32240533 $5.62M
2024-12-25 $0.3678213 $0.37285308 $0.35167314 $0.36252026 $6.64M
2024-12-24 $0.35426597 $0.36945755 $0.33913547 $0.36769349 $7.87M
2024-12-23 $0.34541695 $0.35976544 $0.32236838 $0.3530622 $9.49M