PONKE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02411863 | $0.02456448 | $0.02371309 | $0.02452068 | $5.68M |
| 2026-09-23 | $0.02514565 | $0.02591193 | $0.02394568 | $0.02413565 | $7.99M |
| 2026-09-22 | $0.02563292 | $0.02588064 | $0.02445363 | $0.02504367 | $11.46M |
| 2026-09-21 | $0.022243 | $0.02666931 | $0.02213414 | $0.02553158 | $29.23M |
| 2026-09-20 | $0.02297153 | $0.02319869 | $0.02169766 | $0.02220647 | $10.38M |
| 2026-09-19 | $0.02315834 | $0.02320381 | $0.02240534 | $0.0229877 | $4.88M |
| 2026-09-18 | $0.02172545 | $0.02331781 | $0.02151455 | $0.02315585 | $12.05M |
| 2026-09-17 | $0.02025784 | $0.02202427 | $0.0201393 | $0.02183165 | $9.75M |
| 2026-09-16 | $0.01962578 | $0.02036251 | $0.0194223 | $0.02024924 | $6.19M |
| 2026-09-15 | $0.02186109 | $0.02192594 | $0.01961812 | $0.01963218 | $9.65M |
| 2026-09-14 | $0.02074038 | $0.02205846 | $0.02052403 | $0.0218671 | $7.19M |
| 2026-09-13 | $0.02154489 | $0.02158135 | $0.02060802 | $0.02073371 | $3.45M |
| 2026-09-12 | $0.02158283 | $0.02171217 | $0.02114697 | $0.02150369 | $3.62M |
| 2026-09-11 | $0.02014599 | $0.02169164 | $0.02004462 | $0.02163157 | $7.49M |
| 2026-09-10 | $0.02119017 | $0.02139506 | $0.02006882 | $0.02014943 | $5.62M |
| 2026-09-09 | $0.02199389 | $0.0222091 | $0.02114782 | $0.02121277 | $3.24M |
| 2026-09-08 | $0.02274375 | $0.0227822 | $0.02190056 | $0.02203142 | $3.84M |
| 2026-09-07 | $0.02353942 | $0.02354993 | $0.02223444 | $0.02275583 | $7.52M |
| 2026-09-06 | $0.02285845 | $0.02359841 | $0.022452 | $0.02356698 | $6.73M |
| 2026-09-05 | $0.02124536 | $0.02332551 | $0.02122643 | $0.02304135 | $8.59M |
| 2026-09-04 | $0.02089132 | $0.02173979 | $0.02074872 | $0.02135767 | $6.71M |
| 2026-09-03 | $0.02109968 | $0.02414249 | $0.02074034 | $0.02098138 | $21.24M |
| 2026-09-02 | $0.02088231 | $0.02109619 | $0.02010257 | $0.02108081 | $4.29M |
| 2026-09-01 | $0.02140255 | $0.02158419 | $0.02022023 | $0.02084624 | $7.41M |
| 2026-08-31 | $0.02143271 | $0.0218562 | $0.02122562 | $0.0214663 | $4.26M |
| 2026-08-30 | $0.02301306 | $0.02307114 | $0.02138338 | $0.02149255 | $7.26M |
| 2026-08-29 | $0.02259556 | $0.02318984 | $0.02213909 | $0.02298246 | $3.10M |
| 2026-08-28 | $0.024214 | $0.02427382 | $0.02222684 | $0.02256756 | $23.79M |
| 2026-08-27 | $0.02056986 | $0.02570189 | $0.02056986 | $0.02447617 | $23.86M |
| 2026-08-26 | $0.02109132 | $0.02163745 | $0.01953511 | $0.02070832 | $13.37M |