PONKE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01681983 | $0.01703128 | $0.01622837 | $0.01646488 | $4.33M |
| 2026-11-08 | $0.01713088 | $0.01722362 | $0.01668588 | $0.01683107 | $5.06M |
| 2026-11-07 | $0.01723476 | $0.01730143 | $0.01695257 | $0.0171106 | $2.11M |
| 2026-11-06 | $0.01729802 | $0.01739719 | $0.01706676 | $0.01726302 | $11.60M |
| 2026-11-05 | $0.01823615 | $0.01823814 | $0.01718245 | $0.01728707 | $6.84M |
| 2026-11-04 | $0.01721523 | $0.01936407 | $0.01688843 | $0.01822771 | $15.42M |
| 2026-11-03 | $0.0172366 | $0.01752037 | $0.01696108 | $0.01717747 | $3.50M |
| 2026-11-02 | $0.01774188 | $0.01777904 | $0.01695455 | $0.01711234 | $5.18M |
| 2026-11-01 | $0.01765024 | $0.01781424 | $0.01759022 | $0.01773982 | $3.98M |
| 2026-10-31 | $0.01801241 | $0.01826902 | $0.01746664 | $0.01777684 | $3.11M |
| 2026-10-30 | $0.01665785 | $0.01830254 | $0.0163088 | $0.01811673 | $13.58M |
| 2026-10-29 | $0.01850968 | $0.01854495 | $0.01652834 | $0.01675689 | $7.66M |
| 2026-10-28 | $0.01866577 | $0.01900846 | $0.017516 | $0.01850833 | $5.26M |
| 2026-10-27 | $0.01928883 | $0.01929883 | $0.01819621 | $0.01865992 | $3.78M |
| 2026-10-26 | $0.01884136 | $0.01942738 | $0.01845627 | $0.01929558 | $6.36M |
| 2026-10-25 | $0.0187657 | $0.01888714 | $0.01844903 | $0.01883145 | $3.26M |
| 2026-10-24 | $0.01923856 | $0.01962104 | $0.01849159 | $0.01876339 | $5.90M |
| 2026-10-23 | $0.01979021 | $0.02011604 | $0.01917113 | $0.01920488 | $2.38M |
| 2026-10-22 | $0.0201369 | $0.02021084 | $0.01973793 | $0.01982264 | $3.49M |
| 2026-10-21 | $0.02054448 | $0.02084009 | $0.01922044 | $0.02012596 | $29.98M |
| 2026-10-20 | $0.02030828 | $0.0208412 | $0.02019098 | $0.02051514 | $7.66M |
| 2026-10-19 | $0.02002705 | $0.02041573 | $0.01986089 | $0.02031792 | $4.01M |
| 2026-10-18 | $0.01988396 | $0.02007712 | $0.01944114 | $0.02002529 | $259.91M |
| 2026-10-17 | $0.02034283 | $0.02035897 | $0.01977501 | $0.01984438 | $3.27M |
| 2026-10-16 | $0.02096923 | $0.0210089 | $0.02008745 | $0.02032033 | $4.87M |
| 2026-10-15 | $0.02016781 | $0.02126893 | $0.01974595 | $0.02096211 | $9.47M |
| 2026-10-14 | $0.02080845 | $0.02158853 | $0.0200507 | $0.02014037 | $13.58M |
| 2026-10-13 | $0.02081861 | $0.02099528 | $0.02006589 | $0.02079447 | $4.11M |
| 2026-10-12 | $0.02128101 | $0.02134801 | $0.02074615 | $0.02080953 | $5.55M |
| 2026-10-11 | $0.02138605 | $0.02140638 | $0.02109008 | $0.02124315 | $4.72M |