Pontoon Price Chart - CurrencyBeacon

TOON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-01	$0.00087885	$0.01168516	$0.00087501	$0.01168052	$462.41
2023-02-28	$0.00087182	$0.00090063	$0.00086843	$0.0008782	$69.56
2023-02-27	$0.000876	$0.00088715	$0.00086082	$0.00087198	$173.58
2023-02-26	$0.000851	$0.00087947	$0.00084833	$0.00087559	$172.42
2023-02-25	$0.00084605	$0.01135	$0.00083657	$0.00085089	$418.99
2023-02-24	$0.00063948	$0.000904	$0.00063822	$0.00084645	$909.80
2023-02-23	$0.00061625	$0.00064632	$0.00061585	$0.00063962	$368.83
2023-02-22	$0.00075884	$0.00076121	$0.00073579	$0.00074356	$474.62
2023-02-21	$0.00062622	$0.00075777	$0.00061401	$0.00075777	$448.78
2023-02-20	$0.00065804	$0.0006716	$0.0006223	$0.00062565	$109.47
2023-02-19	$0.00164	$0.00164	$0.00060446	$0.00065795	$328.84
2023-02-18	$0.00057741	$0.00058526	$0.00057702	$0.00058366	$428.79
2023-02-17	$0.00065829	$0.00067059	$0.0005634	$0.00057767	$922.51
2023-02-16	$0.00051807	$0.00069311	$0.0005166	$0.00065841	$680.04
2023-02-15	$0.00048154	$0.00051861	$0.00047791	$0.00051861	$520.54
2023-02-14	$0.00060082	$0.00060381	$0.00035811	$0.00048168	$1,281.78
2023-02-13	$0.00051855	$0.00068039	$0.00049743	$0.00060141	$1,153.34
2023-02-12	$0.00037149	$0.00051844	$0.00035426	$0.00051792	$1,196.57
2023-02-11	$0.00030969	$0.00037456	$0.00030897	$0.00037168	$248.20
2023-02-10	$0.00027916	$0.00031653	$0.00027712	$0.00030993	$1,490.22
2023-02-09	$0.01098721	$0.0109991	$0.01078428	$0.01084023	$3,010.05
2023-02-08	$0.00253	$0.01184	$0.00253	$0.01098798	$3,304.47
2023-02-07	$0.00031244	$0.00253	$0.00031244	$0.00253	$2,134.43
2023-02-06	$0.01186228	$0.01194741	$0.00029845	$0.00031263	$909.62
2023-02-05	$0.0119	$0.0119	$0.0118	$0.0118	$2,664.96
2023-02-04	$0.0119	$0.0119	$0.0119	$0.0119	$655.15
2023-02-03	$0.012	$0.012	$0.0119	$0.0119	$500.52
2023-02-02	$0.0121	$0.0122	$0.012	$0.012	$416.50
2023-02-01	$0.0125	$0.0125	$0.012	$0.0121	$462.55
2023-01-31	$0.01195133	$0.0125	$0.01192402	$0.0125	$393.83