TOON Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | $52,122.79 |
| 2026-07-13 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | $52,122.79 |
| 2026-07-12 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | $52,122.79 |
| 2026-07-11 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | $52,122.79 |
| 2026-07-10 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | $52,122.79 |
| 2026-07-09 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | $52,122.79 |
| 2026-07-08 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | $52,122.79 |
| 2026-07-07 | $0.0000168 | $0.0000169 | $0.0000166 | $0.0000166 | $52,122.79 |
| 2026-07-06 | $0.0000167 | $0.0000169 | $0.0000166 | $0.0000169 | $50,745.55 |
| 2026-07-05 | $0.0000167 | $0.0000169 | $0.0000166 | $0.0000166 | $50,096.34 |
| 2026-07-04 | $0.0000169 | $0.0000169 | $0.0000166 | $0.0000168 | $53,504.24 |
| 2026-07-03 | $0.0000168 | $0.0000169 | $0.0000166 | $0.0000168 | $52,160.54 |
| 2026-07-02 | $0.0000166 | $0.0000169 | $0.0000166 | $0.0000167 | $55,248.75 |
| 2026-07-01 | $0.0000167 | $0.0000169 | $0.0000166 | $0.0000169 | $55,685.09 |
| 2026-06-30 | $0.0000166 | $0.0000169 | $0.0000166 | $0.0000166 | $53,530.47 |
| 2026-06-29 | $0.0000166 | $0.0000169 | $0.0000166 | $0.0000169 | $49,895.45 |
| 2026-06-28 | $0.0000169 | $0.0000169 | $0.0000166 | $0.0000169 | $59,339.10 |
| 2026-06-27 | $0.0000167 | $0.0000169 | $0.0000166 | $0.0000167 | $54,428.49 |
| 2026-06-26 | $0.0000166 | $0.0000169 | $0.0000166 | $0.0000168 | $53,701.72 |
| 2026-06-25 | $0.0000169 | $0.0000169 | $0.0000166 | $0.0000169 | $50,158.03 |
| 2026-06-24 | $0.0000169 | $0.0000169 | $0.0000166 | $0.0000168 | $55,062.53 |
| 2026-06-23 | $0.0000166 | $0.0000169 | $0.0000166 | $0.0000167 | $48,900.50 |
| 2026-06-22 | $0.0000166 | $0.0000169 | $0.0000166 | $0.0000167 | $50,548.86 |
| 2026-06-21 | $0.0000168 | $0.0000169 | $0.0000166 | $0.0000167 | $54,991.56 |
| 2026-06-20 | $0.0000167 | $0.0000169 | $0.0000166 | $0.0000169 | $53,541.20 |
| 2026-06-19 | $0.0000169 | $0.0000169 | $0.0000166 | $0.0000168 | $53,159.44 |
| 2026-06-18 | $0.0000168 | $0.0000169 | $0.0000166 | $0.0000166 | $52,466.92 |
| 2026-06-17 | $0.0000167 | $0.0000169 | $0.0000166 | $0.0000168 | $55,996.01 |
| 2026-06-16 | $0.0000168 | $0.0000169 | $0.0000166 | $0.0000169 | $56,015.90 |
| 2026-06-15 | $0.0000169 | $0.0000169 | $0.0000166 | $0.0000168 | $54,010.43 |