PONZI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00079151 | $0.00079173 | $0.00076068 | $0.00077585 | $0.00 |
| 2026-11-09 | $0.00068984 | $0.0007939 | $0.00068769 | $0.00079139 | $0.00 |
| 2026-11-08 | $0.00076766 | $0.00076766 | $0.00064176 | $0.00069011 | $0.00 |
| 2026-11-07 | $0.00076967 | $0.00077057 | $0.00076437 | $0.00076778 | $0.00 |
| 2026-11-06 | $0.00079464 | $0.00079468 | $0.00076325 | $0.00076987 | $0.00 |
| 2026-11-05 | $0.00083228 | $0.00083386 | $0.00071994 | $0.00079394 | $0.00 |
| 2026-11-04 | $0.00077939 | $0.00083566 | $0.00074482 | $0.00083233 | $0.00 |
| 2026-11-03 | $0.00078066 | $0.00079006 | $0.00077193 | $0.00077973 | $0.00 |
| 2026-11-02 | $0.0011434 | $0.0011434 | $0.00077115 | $0.00078066 | $0.00 |
| 2026-11-01 | $0.000777 | $0.0011434 | $0.00077461 | $0.0011434 | $0.00 |
| 2026-10-31 | $0.00077199 | $0.00077691 | $0.00077063 | $0.00077385 | $0.00 |
| 2026-10-30 | $0.00114525 | $0.00114525 | $0.00076585 | $0.0007718 | $0.00 |
| 2026-10-29 | $0.00080082 | $0.00114525 | $0.0007865 | $0.00114525 | $0.11 |
| 2026-10-28 | $0.00079829 | $0.00082888 | $0.00077556 | $0.00080059 | $0.00 |
| 2026-10-27 | $0.00079264 | $0.0008234 | $0.00076566 | $0.00079837 | $0.00 |
| 2026-10-26 | $0.00079677 | $0.00079772 | $0.00078846 | $0.00079267 | $0.00 |
| 2026-10-25 | $0.00080554 | $0.00081896 | $0.00079545 | $0.00079713 | $0.00 |
| 2026-10-24 | $0.00081914 | $0.00081919 | $0.00079209 | $0.00080578 | $0.00 |
| 2026-10-23 | $0.00082678 | $0.00083215 | $0.00081489 | $0.00081908 | $0.00 |
| 2026-10-22 | $0.00083135 | $0.00083732 | $0.00081727 | $0.00082727 | $0.00 |
| 2026-10-21 | $0.00081962 | $0.00084211 | $0.00081957 | $0.00083113 | $0.00 |
| 2026-10-20 | $0.00111311 | $0.00111311 | $0.00081441 | $0.00082036 | $0.00 |
| 2026-10-19 | $0.00083549 | $0.00111311 | $0.00080875 | $0.00111311 | $0.00 |
| 2026-10-18 | $0.00080913 | $0.00083793 | $0.00080837 | $0.0008353 | $0.00 |
| 2026-10-17 | $0.00081698 | $0.00082919 | $0.00080471 | $0.00080918 | $0.00 |
| 2026-10-16 | $0.00082389 | $0.00083189 | $0.00081158 | $0.00081723 | $0.00 |
| 2026-10-15 | $0.0008188 | $0.00082719 | $0.00079814 | $0.00082403 | $0.00 |
| 2026-10-14 | $0.00083972 | $0.00084277 | $0.00081649 | $0.00081761 | $0.00 |
| 2026-10-13 | $0.00083991 | $0.00084547 | $0.00082677 | $0.00083712 | $0.00 |
| 2026-10-12 | $0.00085554 | $0.00085962 | $0.00083906 | $0.00083911 | $0.00 |