PonziCoin Price Chart - CurrencyBeacon

PONZI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-06-05	$0.075177	$0.079668	$0.065835	$0.07391	$214.00
2017-06-04	$0.077898	$0.077898	$0.06619	$0.075163	$1,003.00
2017-06-03	$0.055066	$0.078739	$0.054803	$0.078109	$432.00
2017-06-02	$0.055192	$0.079883	$0.053124	$0.055091	$744.00
2017-06-01	$0.046243	$0.056217	$0.046243	$0.055167	$42.00
2017-05-31	$0.033969	$0.073884	$0.033969	$0.046202	$504.00
2017-05-30	$0.029726	$0.075571	$0.028925	$0.033836	$2,717.00
2017-05-29	$0.028245	$0.045284	$0.027465	$0.029692	$7.00
2017-05-28	$0.02572	$0.045221	$0.02572	$0.028302	$1.00
2017-05-27	$0.044629	$0.045966	$0.024982	$0.025567	$41.00
2017-05-26	$0.052623	$0.059435	$0.044408	$0.044482	$1.00
2017-05-25	$0.058099	$0.06509	$0.029468	$0.053012	$27.00
2017-05-24	$0.056316	$0.059321	$0.025822	$0.058209	$12.00
2017-05-23	$0.018905	$0.05641	$0.018905	$0.056249	$300.00
2017-05-22	$0.011681	$0.020168	$0.011681	$0.018933	$6.00
2017-05-20	$0.010931	$0.011028	$0.01093	$0.011028	$2.00
2017-05-19	$0.021459	$0.02181	$0.010543	$0.010943	$47.00
2017-05-18	$0.02104	$0.021699	$0.020878	$0.021446	$5.00
2017-05-16	$0.019667	$0.019961	$0.019175	$0.01992	$1.00
2017-05-15	$0.020048	$0.020206	$0.019306	$0.019697	$2.00
2017-05-14	$0.020266	$0.020667	$0.020063	$0.020104	$0.00
2017-05-13	$0.019499	$0.020243	$0.018579	$0.020201	$0.00
2017-05-12	$0.020294	$0.020329	$0.019165	$0.019539	$1.00
2017-05-11	$0.020254	$0.021385	$0.020033	$0.021135	$2.00
2017-05-10	$0.020417	$0.020422	$0.020095	$0.020218	$2.00
2017-05-08	$0.018397	$0.019231	$0.018397	$0.019095	$0.00
2017-05-07	$0.027451	$0.027699	$0.017968	$0.018394	$1.00
2017-05-06	$0.01786	$0.027439	$0.01777	$0.027439	$0.00
2017-05-05	$0.026981	$0.028332	$0.026796	$0.027077	$28.00
2017-05-04	$0.026386	$0.028172	$0.026173	$0.026925	$278.00