PONZI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00096901 | $0.00099064 | $0.00096172 | $0.00098878 | $0.00 |
| 2026-09-24 | $0.00088425 | $0.00098587 | $0.00088425 | $0.00096904 | $0.00 |
| 2026-09-23 | $0.00097612 | $0.00100726 | $0.00087978 | $0.00088397 | $0.00 |
| 2026-09-22 | $0.00084745 | $0.0009754 | $0.00080969 | $0.00090355 | $0.00 |
| 2026-09-21 | $0.00088136 | $0.00088992 | $0.0008041 | $0.00083409 | $0.00 |
| 2026-09-20 | $0.00088429 | $0.0008843 | $0.00086896 | $0.00088083 | $0.00 |
| 2026-09-19 | $0.00087591 | $0.0008857 | $0.00080977 | $0.00088479 | $0.00 |
| 2026-09-18 | $0.00084671 | $0.00088037 | $0.0008427 | $0.00087713 | $0.00 |
| 2026-09-17 | $0.00084002 | $0.00085616 | $0.00083964 | $0.00084722 | $0.00 |
| 2026-09-16 | $0.00082757 | $0.00083971 | $0.00082339 | $0.00083955 | $0.00 |
| 2026-09-15 | $0.00085937 | $0.00085937 | $0.00082362 | $0.00082807 | $0.00 |
| 2026-09-14 | $0.00085592 | $0.00087084 | $0.00084825 | $0.00085934 | $0.00 |
| 2026-09-13 | $0.00109201 | $0.00109201 | $0.00085596 | $0.00085596 | $0.00 |
| 2026-09-12 | $0.0008396 | $0.00109325 | $0.00083524 | $0.00109201 | $0.06 |
| 2026-09-11 | $0.00085712 | $0.00086332 | $0.0007989 | $0.00083991 | $0.00 |
| 2026-09-10 | $0.00089731 | $0.00089958 | $0.00082074 | $0.00085711 | $0.00 |
| 2026-09-09 | $0.00085072 | $0.00090077 | $0.00085072 | $0.00089659 | $0.00 |
| 2026-09-08 | $0.00070967 | $0.00095624 | $0.00070962 | $0.00084883 | $0.00 |
| 2026-09-07 | $0.00076315 | $0.00076359 | $0.00070383 | $0.00070968 | $0.00 |
| 2026-09-06 | $0.00088978 | $0.00088978 | $0.00075673 | $0.00076347 | $24.51 |
| 2026-09-05 | $0.00080935 | $0.00088978 | $0.00080825 | $0.00088978 | $0.01 |
| 2026-09-04 | $0.00080326 | $0.00081218 | $0.00079819 | $0.00081003 | $0.00 |
| 2026-09-03 | $0.00093816 | $0.00093995 | $0.00080319 | $0.00080331 | $0.00 |
| 2026-09-02 | $0.00093418 | $0.00097623 | $0.00086907 | $0.00093811 | $0.02 |
| 2026-09-01 | $0.000918 | $0.0009407 | $0.00091666 | $0.00093434 | $0.03 |
| 2026-08-31 | $0.0009018 | $0.00091824 | $0.00087311 | $0.00091813 | $0.01 |
| 2026-08-30 | $0.00089238 | $0.00093686 | $0.00087325 | $0.00090159 | $0.02 |
| 2026-08-29 | $0.0008664 | $0.00089894 | $0.00086089 | $0.00089234 | $0.00 |
| 2026-08-28 | $0.00087343 | $0.00087986 | $0.00086161 | $0.0008664 | $0.00 |
| 2026-08-27 | $0.00089746 | $0.00090027 | $0.00087094 | $0.00087336 | $0.00 |